| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.9 | 41.5 | +0.4 | +0.96% | 0.96% | 41.8 | 42.2 | 41.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 213 | 896.7 萬 | 140 | 1.5 張/筆 | 42 元 | 2.02 | 14.35 | 0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 168 | 695.4 萬 | 107 | 1.6 張/筆 | 41.48 元 | +0.55 (+1.34%) | 連漲連跌: 連3漲 ( +1.85元 / +4.62%)
財報評分: 最新51分 / 平均51分 上櫃指數: 202.09 (3.82 / +1.93%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6208 日揚 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 9月份單月 | 3.06 | +0.21 | +7.28 | +0.66 | +27.5 | 歷史第三高 (共261個月) | 3個月新高 | 連增2個月 | | 1~9月累計 | 25 | - | - | +5.88 | +30.7 | 歷史最高 (共22年) | 22年新高 | 連增6年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/09 | 41.05 | 42.1 | 43.5 | 40.85 | +0.95 | +2.31 | 3.06 | +7.28 | +27.5 | 25 | +30.7 | 3.06 | +7.28 | +27.5 | 25 | +30.7 | | 2021/08 | 42.3 | 41.15 | 44.05 | 39 | -1.15 | -2.72 | 2.85 | +11.1 | +41.9 | 21.94 | +31.2 | 2.85 | +11.1 | +41.9 | 21.94 | +31.2 | | 2021/07 | 40.95 | 42.3 | 44.55 | 40.7 | +1.35 | +3.3 | 2.57 | -17.1 | +30.2 | 19.09 | +29.7 | 2.57 | -17.1 | +30.2 | 19.09 | +29.7 | | 2021/06 | 40.1 | 40.95 | 41.7 | 39.4 | +0.95 | +2.38 | 3.1 | +7 | +27.1 | 16.52 | +29.6 | 3.1 | +7 | +27.1 | 16.52 | +29.6 | | 2021/05 | 43.35 | 40 | 45.55 | 35.65 | -3.45 | -7.94 | 2.89 | +7.17 | +34.5 | 13.43 | +30.2 | 2.89 | +7.17 | +34.5 | 13.43 | +30.2 | | 2021/04 | 43 | 43.45 | 45.9 | 42.2 | +0.7 | +1.64 | 2.7 | +14 | +26.1 | 10.53 | +29.1 | 2.7 | +14 | +26.1 | 10.53 | +29.1 | | 2021/03 | 43.85 | 42.75 | 44.75 | 41.2 | -0.85 | -1.95 | 2.37 | +13.6 | +2.85 | 7.83 | +30.1 | 2.37 | +13.6 | +2.85 | 7.83 | +30.1 | | 2021/02 | 41.8 | 43.6 | 46.9 | 39.3 | +2.2 | +5.31 | 2.09 | -38.2 | +7.06 | 5.46 | +47.1 | 2.09 | -38.2 | +7.06 | 5.46 | +47.1 | | 2021/01 | 37.55 | 41.4 | 44.6 | 37.35 | +3.8 | +10.11 | 3.38 | +40.1 | +91.2 | 3.38 | +91.2 | 3.38 | +40.1 | +91.2 | 3.38 | +91.2 | | 2020/12 | 38.6 | 37.6 | 41.5 | 36.7 | -1 | -2.59 | 2.41 | +12.8 | +20.8 | 25.67 | +8.21 | 2.41 | +12.8 | +20.8 | 25.67 | +8.21 | | 2020/11 | 36.3 | 38.6 | 39.7 | 36 | +2.3 | +6.34 | 2.14 | +7.42 | +3.64 | 23.26 | +7.05 | 2.14 | +7.42 | +3.64 | 23.26 | +7.05 | | 2020/10 | 36.7 | 36.3 | 39.9 | 35.85 | -1.05 | -2.81 | 1.99 | -17.1 | +0.02 | 21.12 | +7.41 | 1.99 | -17.1 | +0.02 | 21.12 | +7.41 | | 2020/09 | 36.85 | 37.35 | 40.25 | 34.7 | +0.75 | +2.05 | 2.4 | +19.4 | +25.3 | 19.13 | +8.24 | 2.4 | +19.4 | +25.3 | 19.13 | +8.24 | | 2020/08 | 36.4 | 36.6 | 38.6 | 33.1 | +0.7 | +1.95 | 2.01 | +2.01 | +7.87 | 16.73 | +6.17 | 2.01 | +2.01 | +7.87 | 16.73 | +6.17 | | 2020/07 | 30.5 | 35.9 | 42.95 | 30.4 | +5.4 | +17.7 | 1.97 | -19.1 | +11.7 | 14.72 | +5.94 | 1.97 | -19.1 | +11.7 | 14.72 | +5.94 | | 2020/06 | 25.9 | 30.5 | 34 | 25.8 | +4.75 | +18.45 | 2.44 | +13.2 | +33.2 | 12.75 | +5.11 | 2.44 | +13.2 | +33.2 | 12.75 | +5.11 | | 2020/05 | 24.4 | 25.75 | 26.9 | 24 | +1.25 | +5.1 | 2.15 | +0.5 | -11.8 | 10.31 | +0.12 | 2.15 | +0.5 | -11.8 | 10.31 | +0.12 | | 2020/04 | 22.7 | 24.5 | 25 | 22.15 | +1.75 | +7.69 | 2.14 | -7.04 | +8.74 | 8.16 | +3.82 | 2.14 | -7.04 | +8.74 | 8.16 | +3.82 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/03 | 26.6 | 22.75 | 28.05 | 18.5 | -4.25 | -15.74 | 2.3 | +18.2 | -3.34 | 6.02 | +2.17 | 2.3 | +18.2 | -3.34 | 6.02 | +2.17 | | 2020/02 | 25.1 | 27 | 27.25 | 24.65 | +0.9 | +3.45 | 1.95 | +10.3 | +33.7 | 3.71 | +5.93 | 1.95 | +10.3 | +33.7 | 3.71 | +5.93 | | 2020/01 | 28.55 | 26.1 | 28.6 | 25.65 | -2.4 | -8.42 | 1.77 | -11.5 | -13.8 | 1.77 | -13.8 | 1.77 | -11.5 | -13.8 | 1.77 | -13.8 | | 2019/12 | 27.3 | 28.5 | 31.4 | 27 | +1.2 | +4.4 | 2 | -3.22 | -4.15 | 23.72 | +5.95 | 2 | -3.22 | -4.15 | 23.72 | +5.95 | | 2019/11 | 26.35 | 27.3 | 28.7 | 26.15 | +0.95 | +3.61 | 2.06 | +3.67 | +6.77 | 21.72 | +6.99 | 2.06 | +3.67 | +6.77 | 21.72 | +6.99 | | 2019/10 | 24.5 | 26.35 | 28 | 24.5 | +1.75 | +7.11 | 1.99 | +3.81 | +28.1 | 19.66 | +7.02 | 1.99 | +3.81 | +28.1 | 19.66 | +7.02 | | 2019/09 | 24.9 | 24.6 | 25.75 | 24.6 | -0.2 | -0.81 | 1.92 | +2.79 | +12.9 | 17.67 | +5.07 | 1.92 | +2.79 | +12.9 | 17.67 | +5.07 | | 2019/08 | 24.85 | 24.8 | 25 | 23.85 | -0.05 | -0.2 | 1.86 | +5.61 | -0.64 | 15.76 | +4.19 | 1.86 | +5.61 | -0.64 | 15.76 | +4.19 | | 2019/07 | 24.95 | 24.85 | 25.7 | 24.45 | +0.05 | +0.2 | 1.77 | -3.48 | +1.46 | 13.89 | +4.88 | 1.77 | -3.48 | +1.46 | 13.89 | +4.88 | | 2019/06 | 26 | 24.8 | 27.25 | 24.8 | -1.15 | -4.43 | 1.83 | -25 | -0.07 | 12.13 | +5.4 | 1.83 | -25 | -0.07 | 12.13 | +5.4 | | 2019/05 | 25.9 | 25.95 | 26.75 | 24.9 | +0.25 | +0.97 | 2.44 | +23.9 | +12.1 | 10.3 | +6.44 | 2.44 | +23.9 | +12.1 | 10.3 | +6.44 | | 2019/04 | 27 | 25.7 | 27.85 | 25.5 | -1.3 | -4.81 | 1.97 | -17.4 | +5.42 | 7.86 | +4.79 | 1.97 | -17.4 | +5.42 | 7.86 | +4.79 | | 2019/03 | 23.35 | 27 | 27 | 23.35 | +3.8 | +16.38 | 2.38 | +63.5 | +13.5 | 5.89 | +4.59 | 2.38 | +63.5 | +13.5 | 5.89 | +4.59 | | 2019/02 | 22.7 | 23.2 | 23.55 | 22.7 | +0.6 | +2.65 | 1.46 | -28.9 | -8.83 | 3.51 | -0.7 | 1.46 | -28.9 | -8.83 | 3.51 | -0.7 | | 2019/01 | 21.3 | 22.6 | 24.3 | 20.55 | +1.5 | +7.11 | 2.05 | -1.6 | +6.01 | 2.05 | +6.01 | 2.05 | -1.6 | +6.01 | 2.05 | +6.01 | | 2018/12 | 20.45 | 21.1 | 21.75 | 19.45 | +0.8 | +3.94 | 2.08 | +7.8 | +3.05 | 22.39 | +32.3 | 2.08 | +7.8 | +3.05 | 22.39 | +32.3 | | 2018/11 | 18.1 | 20.3 | 20.5 | 17.8 | +2.35 | +13.09 | 1.93 | +24.3 | +5.63 | 20.3 | +36.3 | 1.93 | +24.3 | +5.63 | 20.3 | +36.3 | | 2018/10 | 24.7 | 17.95 | 24.8 | 17.5 | -6.95 | -27.91 | 1.55 | -8.46 | -6.18 | 18.37 | +40.6 | 1.55 | -8.46 | -6.18 | 18.37 | +40.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/09 | 25.4 | 24.9 | 25.6 | 24 | -0.5 | -1.97 | 1.7 | -9.55 | +12.1 | 16.82 | +47.4 | 1.7 | -9.55 | +12.1 | 16.82 | +47.4 | | 2018/08 | 27.1 | 25.4 | 28.3 | 24.6 | -1.4 | -5.22 | 1.88 | +7.86 | +37.8 | 15.12 | +52.8 | 1.88 | +7.86 | +37.8 | 15.12 | +52.8 | | 2018/07 | 27.1 | 26.8 | 27.1 | 25.3 | -0.25 | -0.92 | 1.74 | -4.95 | +55.5 | 13.24 | +55.2 | 1.74 | -4.95 | +55.5 | 13.24 | +55.2 | | 2018/06 | 30.35 | 27.05 | 31.3 | 26.95 | -2.9 | -9.68 | 1.83 | -15.9 | +19.9 | 11.5 | +55 | 1.83 | -15.9 | +19.9 | 11.5 | +55 | | 2018/05 | 27.55 | 29.95 | 30.7 | 26.05 | +2.45 | +8.91 | 2.18 | +16.5 | +63.3 | 9.67 | +64.1 | 2.18 | +16.5 | +63.3 | 9.67 | +64.1 | | 2018/04 | 29.4 | 27.5 | 31.9 | 26.4 | -1.9 | -6.46 | 1.87 | -11 | +18.9 | 7.5 | +64.3 | 1.87 | -11 | +18.9 | 7.5 | +64.3 | | 2018/03 | 30.3 | 29.4 | 32.2 | 28.65 | -1.35 | -4.39 | 2.1 | +31.3 | +90.8 | 5.63 | +88.2 | 2.1 | +31.3 | +90.8 | 5.63 | +88.2 | | 2018/02 | 32.7 | 30.75 | 33.3 | 28.8 | -1.65 | -5.09 | 1.6 | -17.3 | +67.5 | 3.53 | +86.6 | 1.6 | -17.3 | +67.5 | 3.53 | +86.6 | | 2018/01 | 29.8 | 32.4 | 35.2 | 29.35 | +2.8 | +9.46 | 1.93 | -4.35 | +106.2 | 1.93 | +106.2 | 1.93 | -4.35 | +106.2 | 1.93 | +106.2 | | 2017/12 | 30.15 | 29.6 | 30.9 | 28.2 | -0.2 | -0.67 | 2.02 | +10.5 | +83 | 16.91 | +28.5 | 2.02 | +10.5 | +83 | 16.91 | +28.5 | | 2017/11 | 26.1 | 29.8 | 32.05 | 26 | +4.3 | +16.86 | 1.83 | +10.4 | +100 | 14.89 | +23.5 | 1.83 | +10.4 | +100 | 14.89 | +23.5 | | 2017/10 | 23.7 | 25.5 | 26.2 | 23.6 | +1.95 | +8.28 | 1.66 | +9.35 | +59.1 | 13.06 | +17.2 | 1.66 | +9.35 | +59.1 | 13.06 | +17.2 | | 2017/09 | 22.6 | 23.55 | 27.8 | 22.6 | +0.95 | +4.2 | 1.51 | +11.2 | +44.6 | 11.41 | +12.9 | 1.51 | +11.2 | +44.6 | 11.41 | +12.9 | | 2017/08 | 23.85 | 22.6 | 25 | 20.9 | -1.35 | -5.64 | 1.36 | +21.7 | +6.83 | 9.89 | +9.28 | 1.36 | +21.7 | +6.83 | 9.89 | +9.28 | | 2017/07 | 20.3 | 23.95 | 24.3 | 19.15 | +3.75 | +18.56 | 1.12 | -26.7 | -6.35 | 8.53 | +9.68 | 1.12 | -26.7 | -6.35 | 8.53 | +9.68 | | 2017/06 | 17 | 20.2 | 21.2 | 17 | +3.3 | +19.53 | 1.53 | +14.5 | +29.8 | 7.42 | +12.7 | 1.53 | +14.5 | +29.8 | 7.42 | +12.7 | | 2017/05 | 14.8 | 16.9 | 18.6 | 14.65 | +2.15 | +14.58 | 1.33 | -15.2 | +38.4 | 5.9 | +8.98 | 1.33 | -15.2 | +38.4 | 5.9 | +8.98 | | 2017/04 | 14.9 | 14.75 | 15.25 | 14.35 | -0.2 | -1.34 | 1.57 | +42.8 | +36.4 | 4.56 | +2.62 | 1.57 | +42.8 | +36.4 | 4.56 | +2.62 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/03 | 14.95 | 14.95 | 15.7 | 14.5 | +0.1 | +0.67 | 1.1 | +15.2 | +25 | 2.99 | -9.19 | 1.1 | +15.2 | +25 | 2.99 | -9.19 | | 2017/02 | 14.05 | 14.85 | 15.25 | 13.85 | +0.9 | +6.45 | 0.955 | +1.82 | +22.8 | 1.89 | -21.6 | 0.955 | +1.82 | +22.8 | 1.89 | -21.6 | | 2017/01 | 13.8 | 13.95 | 15 | 13.65 | +0.05 | +0.36 | 0.938 | -15.1 | -42.8 | 0.938 | -42.8 | 0.938 | -15.1 | -42.8 | 0.938 | -42.8 | | 2016/12 | 13.75 | 13.9 | 14.3 | 13.5 | +0.05 | +0.36 | 1.1 | +20.8 | +90.9 | 13.16 | +2.95 | 1.1 | +20.8 | +90.9 | 13.16 | +2.95 | | 2016/11 | 13.8 | 13.85 | 14.25 | 13.1 | +0.05 | +0.36 | 0.914 | -12.2 | -35.9 | 12.06 | -1.2 | 0.914 | -12.2 | -35.9 | 12.06 | -1.2 |
|
