| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.9 | 41.8 | -1.9 | -4.55% | 12.92% | 43.1 | 44.6 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,017 | 5.89 億 | 7,588 | 1.8 張/筆 | 42.04 元 | 2 | 15.17 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,017 | 5.39 億 | 6,689 | 1.9 張/筆 | 41.4 元 | +1.3 (+3.21%) | 連漲連跌: 連4漲→跌 ( -1.9元 / -4.55%) 財報評分: 最新57分 / 平均51分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/15 | 39.9 | -1.9 | -4.55 | 14,017 | 58,933 | 6,498 | 46.4 | 27,501 | 46.7 | 27,238 | 46.2 | -263.1 | -404.9 | 71 | 0.51 | 01/14 | 41.8 | +1.3 | +3.21 | 13,017 | 53,895 | 5,132 | 39.4 | 21,254 | 39.4 | 21,291 | 39.5 | +37.38 | +72.84 | 45 | 0.35 | 01/13 | 40.5 | +0.6 | +1.5 | 8,451 | 33,800 | 3,298 | 39 | 13,172 | 39 | 13,202 | 39.1 | +30.55 | +92.63 | 18 | 0.21 | 01/12 | 39.9 | +1.35 | +3.5 | 10,226 | 40,889 | 3,649 | 35.7 | 14,576 | 35.6 | 14,631 | 35.8 | +55.26 | +151.4 | 2 | 0.02 | 01/11 | 38.55 | +0.4 | +1.05 | 1,074 | 4,139 | 162 | 15.1 | 624.4 | 15.1 | 623.9 | 15.1 | -0.55 | -33.64 | 0 | 0 | 01/08 | 38.15 | -0.55 | -1.42 | 1,003 | 3,885 | 117 | 11.7 | 454.7 | 11.7 | 452.7 | 11.7 | -2.06 | -176.5 | 0 | 0 | 01/07 | 38.7 | +0.5 | +1.31 | 831.3 | 3,210 | 77 | 9.26 | 296.5 | 9.24 | 297.2 | 9.26 | +0.68 | +87.66 | 0 | 0 | 01/06 | 38.2 | -0.3 | -0.78 | 4,595 | 18,017 | 2,219 | 48.3 | 8,710 | 48.3 | 8,726 | 48.4 | +15.55 | +70.08 | 3 | 0.07 | 01/05 | 38.5 | +0.75 | +1.99 | 1,247 | 4,807 | 150 | 12 | 575.5 | 12 | 581.8 | 12.1 | +6.3 | +419.7 | 0 | 0 | 01/04 | 37.75 | +0.15 | +0.4 | 440.4 | 1,663 | 19 | 4.31 | 71.44 | 4.29 | 71.84 | 4.32 | +0.41 | +215.8 | 0 | 0 | 12/31 | 37.6 | -0.15 | -0.4 | 615.7 | 2,332 | 67 | 10.9 | 253.6 | 10.9 | 254.1 | 10.9 | +0.48 | +70.9 | 0 | 0 | 12/30 | 37.75 | +0.65 | +1.75 | 779.1 | 2,909 | 66 | 8.47 | 246.7 | 8.48 | 249.2 | 8.57 | +2.48 | +375.8 | 0 | 0 | 12/29 | 37.1 | 0 | 0 | 447.3 | 1,657 | 5 | 1.12 | 18.56 | 1.12 | 18.52 | 1.12 | -0.03 | -60 | 0 | 0 | 12/28 | 37.1 | +0.05 | +0.13 | 482.2 | 1,785 | 5 | 1.04 | 18.5 | 1.04 | 18.54 | 1.04 | +0.04 | +80 | 2 | 0.41 | 12/25 | 37.05 | -0.05 | -0.13 | 539.4 | 2,001 | 23 | 4.26 | 85.44 | 4.27 | 85.24 | 4.26 | -0.19 | -82.61 | 0 | 0 | 12/24 | 37.1 | -0.15 | -0.4 | 472.7 | 1,769 | 32 | 6.77 | 119.7 | 6.77 | 119.7 | 6.77 | +0.03 | +9.375 | 0 | 0 | 12/23 | 37.25 | +0.25 | +0.68 | 452.6 | 1,671 | 18 | 3.98 | 66.5 | 3.98 | 66.65 | 3.99 | +0.14 | +80.56 | 0 | 0 | 12/22 | 37 | 0 | 0 | 731.6 | 2,710 | 58 | 7.93 | 215.1 | 7.94 | 214.8 | 7.93 | -0.28 | -48.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/21 | 37 | -0.4 | -1.07 | 682.3 | 2,523 | 45 | 6.6 | 166.7 | 6.61 | 166.9 | 6.62 | +0.26 | +58.89 | 0 | 0 | 12/18 | 37.4 | +0.1 | +0.27 | 415.5 | 1,552 | 14 | 3.37 | 52.34 | 3.37 | 52.33 | 3.37 | -0.02 | -10.71 | 0 | 0 | 12/17 | 37.3 | -0.4 | -1.06 | 746.8 | 2,792 | 26 | 3.48 | 97.16 | 3.48 | 97.27 | 3.48 | +0.11 | +42.31 | 0 | 0 | 12/16 | 37.7 | +0.1 | +0.27 | 454.3 | 1,716 | 34 | 7.48 | 128.4 | 7.48 | 128.5 | 7.49 | +0.14 | +41.18 | 0 | 0 | 12/15 | 37.6 | -0.5 | -1.31 | 1,218 | 4,603 | 95 | 7.8 | 359.5 | 7.81 | 359 | 7.8 | -0.44 | -45.79 | 0 | 0 | 12/14 | 38.1 | -0.2 | -0.52 | 929.6 | 3,564 | 101 | 10.9 | 387.1 | 10.9 | 387.2 | 10.9 | +0.1 | +9.406 | 0 | 0 | 12/11 | 38.3 | -1.3 | -3.28 | 3,334 | 12,900 | 716 | 21.5 | 2,781 | 21.6 | 2,774 | 21.5 | -6.22 | -86.94 | 0 | 0 | 12/10 | 39.6 | +0.3 | +0.76 | 12,665 | 51,167 | 6,184 | 48.8 | 24,984 | 48.8 | 25,011 | 48.9 | +26.74 | +43.25 | 65 | 0.51 | 12/09 | 39.3 | +0.85 | +2.21 | 2,561 | 9,955 | 423 | 16.5 | 1,638 | 16.5 | 1,642 | 16.5 | +3.93 | +92.91 | 1 | 0.04 | 12/08 | 38.45 | +0.6 | +1.59 | 1,494 | 5,741 | 302 | 20.2 | 1,160 | 20.2 | 1,166 | 20.3 | +6.12 | +202.6 | 0 | 0 | 12/07 | 37.85 | -0.25 | -0.66 | 943.8 | 3,589 | 31 | 3.28 | 118.1 | 3.29 | 117.7 | 3.28 | -0.48 | -156.5 | 0 | 0 | 12/04 | 38.1 | -0.3 | -0.78 | 3,725 | 14,053 | 91 | 2.44 | 348.2 | 2.48 | 348.2 | 2.48 | +0.02 | +2.198 | 1 | 0.03 | 12/03 | 38.4 | +0.35 | +0.92 | 783.8 | 3,002 | 40 | 5.1 | 153.3 | 5.11 | 153.3 | 5.11 | +0.02 | +6.25 | 0 | 0 | 12/02 | 38.05 | -0.4 | -1.04 | 861.3 | 3,294 | 50 | 5.81 | 191.6 | 5.81 | 190.6 | 5.79 | -0.92 | -185 | 0 | 0 | 12/01 | 38.45 | -0.15 | -0.39 | 677.1 | 2,606 | 68 | 10 | 262 | 10.1 | 262.3 | 10.1 | +0.26 | +38.97 | 0 | 0 | 11/30 | 38.6 | +0.2 | +0.52 | 1,549 | 6,012 | 296 | 19.1 | 1,151 | 19.1 | 1,148 | 19.1 | -2.83 | -95.61 | 0 | 0 | 11/27 | 38.4 | +0.25 | +0.66 | 1,075 | 4,139 | 210 | 19.5 | 809 | 19.5 | 807.9 | 19.5 | -1.12 | -53.33 | 4 | 0.37 | 11/26 | 38.15 | +0.05 | +0.13 | 565.1 | 2,156 | 23 | 4.07 | 87.77 | 4.07 | 87.83 | 4.07 | +0.06 | +26.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/25 | 38.1 | -0.35 | -0.91 | 981.9 | 3,761 | 137 | 14 | 525.3 | 14 | 525.5 | 14 | +0.15 | +10.95 | 3 | 0.31 | 11/24 | 38.45 | +0.35 | +0.92 | 1,373 | 5,297 | 311 | 22.7 | 1,200 | 22.7 | 1,199 | 22.6 | -1.36 | -43.89 | 1 | 0.07 | 11/23 | 38.1 | +0.05 | +0.13 | 706.3 | 2,695 | 34 | 4.81 | 129.6 | 4.81 | 129.7 | 4.81 | +0.16 | +45.59 | 0 | 0 | 11/20 | 38.05 | -0.1 | -0.26 | 662.1 | 2,526 | 48 | 7.25 | 183.4 | 7.26 | 182.9 | 7.24 | -0.46 | -94.79 | 2 | 0.3 | 11/19 | 38.15 | +0.15 | +0.39 | 856.3 | 3,275 | 157 | 18.3 | 601.1 | 18.4 | 602.2 | 18.4 | +1.1 | +69.75 | 14 | 1.64 | 11/18 | 38 | 0 | 0 | 649.2 | 2,474 | 94 | 14.5 | 358.2 | 14.5 | 358.6 | 14.5 | +0.37 | +39.36 | 0 | 0 | 11/17 | 38 | -0.5 | -1.3 | 1,826 | 6,970 | 253 | 13.9 | 969.1 | 13.9 | 966.3 | 13.9 | -2.82 | -111.5 | 0 | 0 | 11/16 | 38.5 | -0.3 | -0.77 | 4,448 | 17,402 | 1,490 | 33.5 | 5,834 | 33.5 | 5,825 | 33.5 | -8.88 | -59.56 | 3 | 0.07 | 11/13 | 38.8 | +0.3 | +0.78 | 1,057 | 4,034 | 145 | 13.7 | 551.4 | 13.7 | 557.3 | 13.8 | +5.88 | +405.5 | 6 | 0.57 | 11/12 | 38.5 | -0.5 | -1.28 | 1,762 | 6,790 | 346 | 19.6 | 1,336 | 19.7 | 1,335 | 19.7 | -0.91 | -26.3 | 5 | 0.28 | 11/11 | 39 | +1 | +2.63 | 4,114 | 15,901 | 1,206 | 29.3 | 4,647 | 29.2 | 4,670 | 29.4 | +22.66 | +187.9 | 13 | 0.32 | 11/10 | 38 | -0.4 | -1.04 | 1,213 | 4,602 | 153 | 12.6 | 580.7 | 12.6 | 582.6 | 12.7 | +1.94 | +126.5 | 11 | 0.91 | 11/09 | 38.4 | +0.75 | +1.99 | 1,691 | 6,483 | 151 | 8.93 | 578.2 | 8.92 | 579.4 | 8.94 | +1.27 | +84.11 | 17 | 1.01 | 11/06 | 37.65 | -0.15 | -0.4 | 844.1 | 3,195 | 97 | 11.5 | 368.1 | 11.5 | 367.6 | 11.5 | -0.57 | -58.76 | 22 | 2.61 | 11/05 | 37.8 | -0.15 | -0.4 | 748.2 | 2,824 | 111 | 14.8 | 418.9 | 14.8 | 419.4 | 14.9 | +0.44 | +39.64 | 5 | 0.67 | 11/04 | 37.95 | +0.45 | +1.2 | 6,360 | 24,475 | 2,893 | 45.5 | 11,165 | 45.6 | 11,116 | 45.4 | -48.26 | -166.8 | 51 | 0.8 | 11/03 | 37.5 | +1.1 | +3.02 | 936 | 3,477 | 117 | 12.5 | 433.3 | 12.5 | 435.8 | 12.5 | +2.54 | +216.7 | 9 | 0.96 | 11/02 | 36.4 | +0.1 | +0.28 | 614.3 | 2,222 | 45 | 7.33 | 162.8 | 7.33 | 163.2 | 7.35 | +0.38 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/30 | 36.3 | 0 | 0 | 473.2 | 1,722 | 16 | 3.38 | 58.32 | 3.39 | 58.3 | 3.39 | -0.02 | -12.5 | 10 | 2.11 | 10/29 | 36.3 | -0.35 | -0.95 | 925.2 | 3,344 | 79 | 8.54 | 284.5 | 8.51 | 285.5 | 8.54 | +0.95 | +120.3 | 10 | 1.08 | 10/28 | 36.65 | -0.15 | -0.41 | 564.1 | 2,076 | 58 | 10.3 | 213.8 | 10.3 | 213.8 | 10.3 | -0.01 | -1.724 | 15 | 2.66 | 10/27 | 36.8 | -0.6 | -1.6 | 922.7 | 3,402 | 44 | 4.77 | 162.5 | 4.77 | 162.2 | 4.77 | -0.22 | -50 | 0 | 0 | 10/26 | 37.4 | -0.1 | -0.27 | 537.6 | 2,014 | 56 | 10.4 | 210 | 10.4 | 209.9 | 10.4 | -0.08 | -14.29 | 3 | 0.56 | 10/23 | 37.5 | +0.1 | +0.27 | 600.9 | 2,251 | 45 | 7.49 | 168.8 | 7.5 | 169 | 7.51 | +0.18 | +40 | 25 | 4.16 | 10/22 | 37.4 | -0.05 | -0.13 | 961.1 | 3,625 | 268 | 27.9 | 1,014 | 28 | 1,011 | 27.9 | -2.65 | -98.88 | 3 | 0.31 | 10/21 | 37.45 | +0.05 | +0.13 | 794.5 | 2,989 | 107 | 13.5 | 402 | 13.4 | 402.8 | 13.5 | +0.78 | +72.9 | 9 | 1.13 |
|