| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.1 | 40.1 | 0 | 0% | 0.75% | 40.3 | 40.3 | 40 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 144 | 579.7 萬 | 118 | 1.2 張/筆 | 40.14 元 | 2.03 | 14.58 | 0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 135 | 540.8 萬 | 115 | 1.2 張/筆 | 40.07 元 | +0.05 (+0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均51分 上櫃指數: 206.59 (-0.2 / -0.1%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/11 | 40.1 | 0 | 0 | 144.4 | 579.7 | 9 | 6.23 | 36.17 | 6.24 | 36.1 | 6.23 | -0.06 | -72.22 | 0 | 0 | | 06/10 | 40.1 | +0.05 | +0.12 | 135 | 540.8 | 4 | 2.96 | 16.04 | 2.97 | 16.05 | 2.97 | +0.02 | +37.5 | 0 | 0 | | 06/09 | 40.05 | -0.15 | -0.37 | 114.6 | 459.9 | 10 | 8.73 | 40.17 | 8.74 | 40.06 | 8.71 | -0.11 | -110 | 0 | 0 | | 06/08 | 40.2 | +0.05 | +0.12 | 122 | 492.2 | 4 | 3.28 | 16.18 | 3.29 | 16.16 | 3.28 | -0.02 | -50 | 0 | 0 | | 06/07 | 40.15 | -0.05 | -0.12 | 319.1 | 1,273 | 41 | 12.8 | 163.5 | 12.8 | 163.7 | 12.9 | +0.16 | +40.24 | 0 | 0 | | 06/04 | 40.2 | +0.2 | +0.5 | 188.1 | 754.2 | 1 | 0.53 | 4 | 0.53 | 4.02 | 0.53 | +0.02 | +200 | 0 | 0 | | 06/03 | 40 | -0.15 | -0.37 | 186.6 | 748.6 | 2 | 1.07 | 8.06 | 1.08 | 8.06 | 1.08 | 0 | 0 | 0 | 0 | | 06/02 | 40.15 | -0.2 | -0.5 | 238.7 | 962 | 52 | 21.8 | 210.5 | 21.9 | 209.7 | 21.8 | -0.78 | -149 | 0 | 0 | | 06/01 | 40.35 | +0.35 | +0.88 | 226.3 | 911.5 | 23 | 10.2 | 92.5 | 10.1 | 92.36 | 10.1 | -0.13 | -56.52 | 0 | 0 | | 05/31 | 40 | 0 | 0 | 232.4 | 930.9 | 8 | 3.44 | 32.02 | 3.44 | 32.04 | 3.44 | +0.02 | +31.25 | 0 | 0 | | 05/28 | 40 | +0.25 | +0.63 | 305.5 | 1,224 | 30 | 9.82 | 119.7 | 9.78 | 120.5 | 9.84 | +0.84 | +280 | 0 | 0 | | 05/27 | 39.75 | -0.4 | -1 | 171.2 | 681.5 | 9 | 5.26 | 35.84 | 5.26 | 35.94 | 5.27 | +0.1 | +111.1 | 0 | 0 | | 05/26 | 40.15 | +0.55 | +1.39 | 208.6 | 833.2 | 20 | 9.59 | 79.7 | 9.57 | 79.93 | 9.59 | +0.22 | +112.5 | 0 | 0 | | 05/25 | 39.6 | +0.35 | +0.89 | 468.8 | 1,867 | 98 | 20.9 | 390.2 | 20.9 | 390.6 | 20.9 | +0.3 | +31.12 | 0 | 0 | | 05/24 | 39.25 | +0.5 | +1.29 | 294.6 | 1,153 | 26 | 8.83 | 101.4 | 8.8 | 102 | 8.84 | +0.54 | +207.7 | 0 | 0 | | 05/21 | 38.75 | +0.15 | +0.39 | 283.3 | 1,098 | 23 | 8.12 | 89.27 | 8.13 | 89.31 | 8.13 | +0.04 | +17.39 | 0 | 0 | | 05/20 | 38.6 | -0.5 | -1.28 | 349.3 | 1,354 | 35 | 10 | 135.9 | 10 | 135.7 | 10 | -0.18 | -51.43 | 0 | 0 | | 05/19 | 39.1 | +0.05 | +0.13 | 478.2 | 1,856 | 89 | 18.6 | 344.8 | 18.6 | 347.2 | 18.7 | +2.33 | +261.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/18 | 39.05 | +2.2 | +5.97 | 956.4 | 3,689 | 164 | 17.1 | 626.9 | 17 | 633.7 | 17.2 | +6.79 | +414 | 3 | 0.31 | | 05/17 | 36.85 | -1.5 | -3.91 | 1,351 | 5,005 | 218 | 16.1 | 798.4 | 16 | 817.8 | 16.3 | +19.32 | +886.2 | 1 | 0.07 | | 05/14 | 38.35 | -0.5 | -1.29 | 849.9 | 3,271 | 114 | 13.4 | 439.5 | 13.4 | 441.5 | 13.5 | +2 | +175 | 1 | 0.12 | | 05/13 | 38.85 | -0.75 | -1.89 | 1,103 | 4,265 | 340 | 30.8 | 1,312 | 30.8 | 1,316 | 30.8 | +3.92 | +115.4 | 2 | 0.18 | | 05/12 | 39.6 | -2 | -4.81 | 2,589 | 10,416 | 603 | 23.3 | 2,411 | 23.1 | 2,445 | 23.5 | +34.45 | +571.3 | 2 | 0.08 | | 05/11 | 41.6 | -2.2 | -5.02 | 2,077 | 8,824 | 357 | 17.2 | 1,510 | 17.1 | 1,520 | 17.2 | +9.94 | +278.4 | 3 | 0.14 | | 05/10 | 43.8 | +0.2 | +0.46 | 2,732 | 12,184 | 851 | 31.2 | 3,805 | 31.2 | 3,793 | 31.1 | -11.25 | -132.2 | 1 | 0.04 | | 05/07 | 43.6 | +0.6 | +1.4 | 642.8 | 2,783 | 108 | 16.8 | 466.6 | 16.8 | 468.7 | 16.8 | +2.14 | +198.1 | 0 | 0 | | 05/06 | 43 | -0.2 | -0.46 | 1,052 | 4,538 | 104 | 9.89 | 450.6 | 9.93 | 449.4 | 9.9 | -1.18 | -113.5 | 0 | 0 | | 05/05 | 43.2 | +0.25 | +0.58 | 1,998 | 8,738 | 501 | 25.1 | 2,183 | 25 | 2,190 | 25.1 | +6.86 | +136.8 | 5 | 0.25 | | 05/04 | 42.95 | -0.55 | -1.26 | 2,142 | 9,240 | 268 | 12.5 | 1,151 | 12.5 | 1,158 | 12.5 | +6.58 | +245.3 | 0 | 0 | | 05/03 | 43.5 | +0.05 | +0.12 | 1,348 | 5,851 | 98 | 7.27 | 426.5 | 7.29 | 425.7 | 7.28 | -0.73 | -74.49 | 0 | 0 | | 04/29 | 43.45 | 0 | 0 | 785.9 | 3,417 | 71 | 9.03 | 308.7 | 9.04 | 308.7 | 9.04 | 0 | -0.704 | 0 | 0 | | 04/28 | 43.45 | -0.15 | -0.34 | 629.1 | 2,740 | 74 | 11.8 | 322.6 | 11.8 | 322.3 | 11.8 | -0.32 | -43.92 | 0 | 0 | | 04/27 | 43.6 | -0.85 | -1.91 | 1,230 | 5,414 | 172 | 14 | 758.6 | 14 | 757.9 | 14 | -0.7 | -40.7 | 0 | 0 | | 04/26 | 44.45 | +1.15 | +2.66 | 1,323 | 5,815 | 90 | 6.8 | 394.2 | 6.78 | 396.1 | 6.81 | +1.92 | +213.3 | 0 | 0 | | 04/23 | 43.3 | 0 | 0 | 1,140 | 4,960 | 201 | 17.6 | 873.2 | 17.6 | 873.1 | 17.6 | -0.11 | -5.473 | 0 | 0 | | 04/22 | 43.3 | -0.25 | -0.57 | 1,626 | 7,072 | 306 | 18.8 | 1,337 | 18.9 | 1,331 | 18.8 | -6.07 | -198.4 | 3 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/21 | 43.55 | +0.1 | +0.23 | 1,035 | 4,512 | 73 | 7.05 | 318 | 7.05 | 318.7 | 7.06 | +0.73 | +100 | 0 | 0 | | 04/20 | 43.45 | +0.2 | +0.46 | 692.2 | 3,003 | 69 | 9.97 | 299.1 | 9.96 | 299.8 | 9.98 | +0.68 | +99.28 | 0 | 0 | | 04/19 | 43.25 | -0.3 | -0.69 | 1,120 | 4,834 | 109 | 9.73 | 470.9 | 9.74 | 470.5 | 9.73 | -0.46 | -42.2 | 0 | 0 | | 04/16 | 43.55 | -0.4 | -0.91 | 1,879 | 8,173 | 224 | 11.9 | 976.5 | 11.9 | 975.2 | 11.9 | -1.32 | -58.93 | 0 | 0 | | 04/15 | 43.95 | -0.4 | -0.9 | 2,391 | 10,573 | 1,130 | 47.3 | 4,999 | 47.3 | 5,007 | 47.4 | +8.32 | +73.58 | 0 | 0 | | 04/14 | 44.35 | +0.8 | +1.84 | 3,201 | 14,016 | 854 | 26.7 | 3,725 | 26.6 | 3,734 | 26.6 | +9.11 | +106.7 | 0 | 0 | | 04/13 | 43.55 | +0.45 | +1.04 | 1,223 | 5,306 | 222 | 18.2 | 961.4 | 18.1 | 963.9 | 18.2 | +2.47 | +111.3 | 7 | 0.57 | | 04/12 | 43.1 | -0.35 | -0.81 | 1,719 | 7,461 | 262 | 15.2 | 1,138 | 15.3 | 1,139 | 15.3 | +1.19 | +45.42 | 1 | 0.06 | | 04/09 | 43.45 | -1.1 | -2.47 | 3,144 | 13,720 | 605 | 19.2 | 2,642 | 19.3 | 2,637 | 19.2 | -4.64 | -76.69 | 0 | 0 | | 04/08 | 44.55 | -0.45 | -1 | 1,821 | 8,120 | 190 | 10.4 | 847 | 10.4 | 847.2 | 10.4 | +0.29 | +15.26 | 2 | 0.11 | | 04/07 | 45 | -0.7 | -1.53 | 3,596 | 16,127 | 591 | 16.4 | 2,658 | 16.5 | 2,645 | 16.4 | -13.1 | -221.7 | 34 | 0.95 | | 04/06 | 45.7 | +2.4 | +5.54 | 5,219 | 23,592 | 1,394 | 26.7 | 6,270 | 26.6 | 6,327 | 26.8 | +56.68 | +406.6 | 0 | 0 | | 04/01 | 43.3 | +0.55 | +1.29 | 967 | 4,174 | 66 | 6.83 | 284.6 | 6.82 | 285.4 | 6.84 | +0.74 | +112.1 | 0 | 0 | | 03/31 | 42.75 | +0.05 | +0.12 | 692 | 2,961 | 30 | 4.34 | 128.5 | 4.34 | 128.4 | 4.34 | -0.13 | -43.33 | 0 | 0 | | 03/30 | 42.7 | 0 | 0 | 632.1 | 2,709 | 55 | 8.7 | 235.9 | 8.71 | 235.5 | 8.69 | -0.46 | -84.55 | 0 | 0 | | 03/29 | 42.7 | 0 | 0 | 827 | 3,549 | 53 | 6.41 | 227.2 | 6.4 | 228.1 | 6.43 | +0.92 | +174.5 | 0 | 0 | | 03/26 | 42.7 | +0.85 | +2.03 | 846.3 | 3,591 | 70 | 8.27 | 295.3 | 8.22 | 297.7 | 8.29 | +2.38 | +340 | 0 | 0 | | 03/25 | 41.85 | +0.7 | +1.7 | 1,401 | 5,872 | 217 | 15.5 | 908.6 | 15.5 | 909 | 15.5 | +0.34 | +15.9 | 4 | 0.29 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/24 | 43.15 | -0.2 | -0.46 | 1,395 | 5,997 | 112 | 8.03 | 483 | 8.05 | 481.8 | 8.03 | -1.18 | -105.8 | 0 | 0 | | 03/23 | 43.35 | -0.15 | -0.34 | 1,189 | 5,171 | 21 | 1.77 | 91.66 | 1.77 | 91.2 | 1.76 | -0.46 | -216.7 | 0 | 0 | | 03/22 | 43.5 | +0.2 | +0.46 | 1,159 | 5,051 | 94 | 8.11 | 409 | 8.1 | 410.3 | 8.12 | +1.25 | +132.4 | 0 | 0 | | 03/19 | 43.3 | -0.45 | -1.03 | 843.9 | 3,669 | 63 | 7.47 | 274.6 | 7.48 | 274.4 | 7.48 | -0.2 | -31.75 | 0 | 0 | | 03/18 | 43.75 | -0.05 | -0.11 | 846.1 | 3,710 | 53 | 6.26 | 232.4 | 6.27 | 232.4 | 6.26 | -0.08 | -14.15 | 0 | 0 |
|
