Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6208 日揚股價過高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.6 +0.1 +0.41% 24.5 24.6 24.6 24.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
92225.5 萬 48 1.9 張/筆 24.51 元 10.93 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
98239.3 萬 50 2 張/筆 24.51 元 -0.2 (-0.81%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.41%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 136.12 (0.85 / +0.63%)

  6208 日揚 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W33 08/16 24.6 -0.2 -0.811615.926.7627.1965.4077.1064.85536.76
19W32 08/08 24.8 +0.3 +1.2216.0916.056.6417.3285.8136.6994.85536.53
19W31 08/02 24.5 -0.35 -1.4116.1316.256.5647.3925.5336.6983.9837.46
19W30 07/26 24.85 -0.1 -0.416.0716.326.8867.3284.9457.1553.9837.32
19W29 07/19 24.95 +0.45 +1.8416.0316.66.7597.5414.9067.1564.89236.12
19W28 07/12 24.5 -0.65 -2.5816.1916.646.8577.634.9497.7643.9836
19W27 07/05 25.15 +0.35 +1.4116.2816.587.1237.2415.257.6433.9835.9
19W26 06/28 24.8 -0.15 -0.616.316.537.0737.6854.6387.9633.9835.83
19W25 06/21 26.65 -0.1 -0.3716.2616.567.4457.7124.9457.3813.9835.72
19W24 06/14 26.75 -0.05 -0.1915.9516.287.3387.4074.9768.2483.9835.82
19W23 06/06 26.8 +0.85 +3.2815.816.197.4517.4864.8028.4293.9835.86
19W22 05/31 25.95 +0.65 +2.5715.816.327.3717.5374.5978.5343.9835.86
19W21 05/24 25.3 0 015.816.217.377.4984.6277.7274.90335.86
19W20 05/17 25.3 -0.2 -0.7815.7816.347.2347.3235.3117.2474.90335.86
19W19 05/10 25.5 -1.1 -4.1415.8216.177.3447.3435.3327.2494.90335.83
19W18 05/03 26.6 +0.05 +0.1915.8416.267.177.6265.5436.8574.90335.8
19W17 04/26 26.55 -0.35 -1.315.8716.287.2557.4785.5596.8524.90335.8
19W16 04/19 26.9 +0.2 +0.7515.9116.467.2167.3465.5116.8524.90335.8
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W15 04/12 26.7 +0.7 +2.6915.8116.47.3297.1535.7376.8714.90335.8
19W14 04/03 26 -1 -3.715.7216.366.8967.9395.4696.9434.90335.77
19W13 03/29 27 +2.5 +10.215.8716.466.9488.5325.4916.1654.88135.65
19W12 03/22 24.5 +0.1 +0.4115.9216.526.9648.7395.226.1344.86335.64
19W11 03/15 24.4 +0.25 +1.0415.9316.536.9958.8795.0216.1544.85535.64
19W10 03/08 24.15 +0.95 +4.0915.9116.517.2118.6435.1316.1544.84735.6
19W09 02/27 23.2 -0.15 -0.6416.0916.557.0568.7434.9716.1554.84135.59
19W08 02/23 23.35 +0.1 +0.4316.1316.567.0848.6684.9726.1544.84135.59
19W07 02/15 23.25 +0.65 +2.8816.2616.847.1438.3184.8736.1514.82535.59
19W05 02/01 22.6 -1 -4.2416.3516.837.248.4114.6546.1514.82535.54
19W04 01/25 23.6 +1.45 +6.5516.0616.947.78.0974.7066.1514.80535.54
19W03 01/19 22.15 +0.2 +0.9116.1117.167.3488.1644.7286.1614.79635.53
19W02 01/11 21.95 +1.2 +5.7816.2117.367.2827.9454.7276.9683.9835.53
19W01 01/04 20.75 -0.35 -1.6616.3617.367.1847.8584.3577.3983.9835.51
18W52 12/28 21.1 +1 +4.9816.2917.237.4947.8244.3587.3663.94235.49
18W51 12/22 20.1 -0.2 -0.9916.3417.257.4837.9874.1427.3873.93635.48
18W50 12/14 20.3 +0.35 +1.7516.3317.377.3937.9814.1377.4713.87335.45
18W49 12/07 19.95 -0.35 -1.7216.3717.447.4388.0114.1337.4593.74335.41
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W48 11/30 20.3 +0.3 +1.516.3217.237.7118.1634.1339.051.98835.41
18W47 11/23 20 +0.35 +1.7816.4217.377.6288.1494.1358.9021.98835.41
18W46 11/16 19.65 +1.05 +5.6516.4217.427.7348.0944.1378.8011.98835.41
18W45 11/09 18.6 +0.3 +1.6416.517.597.8657.8054.3378.5511.98835.37
18W44 11/02 18.3 -0.05 -0.2716.5317.547.6728.3434.6367.9431.98835.35
18W43 10/26 18.35 -1.8 -8.9316.5217.527.5638.4654.2378.4131.98835.29
18W42 10/19 20.15 +0.85 +4.416.5417.617.4378.4164.28.5511.98835.26
18W41 10/12 19.3 -3.6 -15.7216.6617.527.7867.8774.3797.9532.89734.93
18W40 10/05 22.9 -2 -8.0316.5817.228.2157.6714.5258.291.98235.52
18W39 09/28 24.9 +0.5 +2.0516.617.218.2277.6564.4938.3261.97735.5
18W38 09/21 24.4 -0.3 -1.2116.617.348.1287.5735.0167.8711.97735.5
18W37 09/14 24.7 -0.15 -0.616.6417.478.0887.6844.7747.8641.97735.5
18W36 09/07 24.85 -0.55 -2.1716.8317.517.9737.8174.7897.821.96735.29
18W35 08/31 25.4 +0.5 +2.0116.9117.548.0117.4175.17.8031.96735.26
18W34 08/24 24.9 -0.8 -3.1116.9617.657.8047.835.2147.3811.96735.2
18W33 08/17 25.7 -2.15 -7.7216.9718.037.3287.8145.387.3431.96735.17
18W32 08/10 27.85 +0.85 +3.1517.0518.317.4367.6685.6057.4171.96734.55
18W31 08/03 27 +0.05 +0.1917.218.457.3847.9195.3197.3941.96734.37
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W30 07/27 26.95 +0.05 +0.1917.2418.387.3658.0675.3627.3581.96734.26
18W29 07/20 26.9 +0.5 +1.8917.3518.377.5257.9395.3427.2851.96734.22
18W28 07/13 26.4 +0.45 +1.7317.318.337.717.5246.3626.6311.96734.17
18W27 07/06 25.95 -1.1 -4.0717.4318.517.6027.5636.3426.6922.93532.93
18W26 06/29 27.05 -1.6 -5.5817.4918.577.3747.8125.2647.7232.95332.82
18W25 06/22 28.65 -0.45 -1.5517.4318.237.3957.9515.6116.014.67532.7
18W24 06/15 29.1 -0.65 -2.1817.2718.127.1867.9386.0896.0794.70332.61
18W23 06/08 29.75 -0.75 -2.4617.0718.036.9368.615.8436.8842.93233.7
18W22 06/01 30.5 +2.55 +9.1217.1918.096.8878.1866.0927.0953.79832.67
18W21 05/25 27.95 +1.05 +3.916.9517.877.0128.556.0677.1593.71132.68
18W20 05/18 26.9 -0.95 -3.4116.9717.876.6369.1225.8387.1613.76732.64
18W19 05/11 27.85 +0.6 +2.216.717.796.8029.1875.9357.1953.75832.63
18W18 05/04 27.25 +0.45 +1.6816.817.916.8288.8385.7077.1843.7932.94
18W17 04/27 26.8 -2.65 -916.7317.976.618.9825.3118.461.96733.97
18W16 04/20 29.45 -0.55 -1.8316.7217.57.2597.7956.447.6662.81833.81
18W15 04/13 30 +0.1 +0.3316.7517.497.4137.4556.9847.3212.81133.77
18W14 04/03 29.9 +0.5 +1.716.88177.6797.3247.1737.442.77933.73
18W13 03/31 29.4 -0.05 -0.1716.9117.167.7237.6857.0487.0522.7833.64
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W12 03/23 29.45 -0.05 -0.1717.3116.897.8957.977.1887.6561.96733.12
18W11 03/16 29.5 -2.25 -7.0917.1416.867.4638.2937.9046.1834.57831.58
18W10 03/09 31.75 +1.8 +6.0116.1516.647.0678.4849.4176.9685.85129.43
18W09 03/02 29.95 -1.25 -4.0116.1216.497.18.2149.6057.3395.73129.4
18W08 02/23 31.2 +1.65 +5.5815.8616.316.8777.82510.917.0145.81429.39
18W07 02/14 29.55 -0.65 -2.1516.0416.246.8958.28410.317.0425.79929.39
18W06 02/09 30.2 -1.9 -5.9216.0915.946.9488.10610.086.7785.64530.41
18W05 02/02 32.1 -1.5 -4.4616.3216.276.6737.8647.5249.2825.7130.35
18W04 01/26 33.6 +3 +9.816.2116.126.5577.7857.7238.5137.6729.42
18W03 01/19 30.6 -0.6 -1.9216.3717.186.4158.7357.118.0135.82230.35
18W02 01/12 31.2 +1.25 +4.1716.5216.486.5648.1767.2438.7685.83430.42
18W01 01/05 29.95 +0.35 +1.1815.8715.996.986.5838.8647.1796.74731.78
17W52 12/29 29.6 +0.75 +2.615.8416.216.7886.4088.8317.5046.6331.78
17W51 12/22 28.85 +0.4 +1.4115.8616.136.7396.3378.2848.0925.6432.92
17W50 12/15 28.45 -1.55 -5.1715.8115.936.5746.4178.49510.073.7632.94
17W49 12/08 30 +0.05 +0.1715.8815.296.5196.7399.1398.8585.57932
17W48 12/01 29.95 -1.1 -3.5416.4815.776.2627.5348.6677.8255.61131.85
17W47 11/24 31.05 +0.85 +2.8116.4515.486.3676.7478.4849.0795.54431.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W46 11/17 30.2 +2.5 +9.0316.8115.576.3437.0688.11711.573.87330.65
17W45 11/10 27.7 +0.5 +1.8417.4915.626.8897.9568.5157.7023.92431.9
17W44 11/03 27.2 +2.8 +11.4817.515.917.0077.39497.4173.92431.85
17W43 10/27 24.4 -0.4 -1.6117.3116.317.4557.6218.7566.8563.92431.76
17W42 10/20 24.8 -0.5 -1.9817.3716.117.5427.1329.6436.8573.92431.43
17W41 10/13 25.3 +1.3 +5.4217.4515.648.0817.7238.3036.2093.92432.66
17W40 10/06 24 +0.45 +1.9117.3715.567.8267.7458.7616.1924.91931.63
17W39 09/30 23.55 -1.3 -5.2317.3315.657.7767.6498.9156.164.8531.67
17W38 09/22 24.85 +0.6 +2.4717.4416.087.5367.4638.0417.0334.85831.55
17W37 09/15 24.25 -1.05 -4.1517.0615.968.2636.5229.575.4885.6131.52
17W36 09/08 25.3 +2.05 +8.8217.0215.848.1946.898.3586.2775.6331.79
17W35 09/01 23.25 +0.15 +0.6517.0316.968.0996.6769.2586.3663.82331.78
17W34 08/25 23.1 -0.4 -1.717.317.018.0246.8548.8356.5553.82331.6
17W33 08/18 23.5 +0.85 +3.7517.15177.9826.4039.4176.713.76231.57
17W32 08/11 22.65 -0.7 -317.3517.77.986.56510.44.8883.69331.42
17W31 08/04 23.35 +0.1 +0.4317.4117.428.1396.7097.9248.2192.80431.37
17W30 07/28 23.25 +1.35 +6.1617.0517.567.9446.58610.186.2923.72930.65
17W29 07/21 21.9 +1.2 +5.818.2517.818.8366.5477.8276.4593.69330.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W28 07/14 20.7 +0.65 +3.2418.0418.318.3826.9237.6716.43.74430.53
17W27 07/07 20.05 -0.15 -0.7419.0218.359.5156.2776.2396.8223.62930.14
17W26 06/30 20.2 +2.35 +13.1719.0818.519.6035.6467.0697.5024.77127.82
17W25 06/23 18.65 +0.65 +3.611918.878.7536.3467.57.0582.87829.59
17W24 06/16 18 -0.25 -1.3718.9618.718.7056.8596.2276.9745.51728.05
17W23 06/09 18.25 +0.45 +2.5318.7318.698.2077.0997.2348.7165.57325.75
17W22 06/03 17.8 +0.95 +5.6419.0319.088.8266.926.9818.9054.6825.58
17W21 05/26 16.85 -0.9 -5.0718.8319.218.4947.7796.5288.8634.69325.6
17W20 05/19 17.75 -0.1 -0.5619.0819.698.6196.9937.2558.3685.58324.41
17W19 05/12 17.85 +2.1 +13.3318.5119.268.9127.516.9478.9775.46924.41
17W18 05/05 15.75 +1 +6.7817.9919.469.2027.86.6838.2046.26524.4
17W17 04/28 14.75 +0.15 +1.0317.9919.149.2347.6037.1868.216.26924.37
17W16 04/21 14.6 -0.1 -0.681819.069.3767.5466.889.3525.43324.36
17W15 04/14 14.7 -0.3 -218.0219.189.2067.3926.4499.9674.48325.31
17W14 04/07 15 +0.05 +0.3318.0519.19.227.2966.55510.054.41925.31
17W13 03/31 14.95 +0.1 +0.6718.0219.19.0997.4556.56210.074.41925.29
17W12 03/24 14.85 -0.3 -1.9818.1219.189.4087.1056.7689.0085.20125.22
17W11 03/17 15.15 +0.3 +2.0218.1319.379.5186.9876.2749.2575.25125.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W10 03/10 14.85 -0.35 -2.318.3218.969.6487.0786.3889.0734.2926.24
17W09 03/03 15.2 +0.35 +2.3618.419.039.6367.3216.2139.0075.27625.11
17W08 02/24 14.85 +0.25 +1.7118.5719.29.4657.2056.8678.3635.21625.11
17W07 02/18 14.6 +0.4 +2.8218.6219.429.6717.1047.0769.4623.53425.11
17W06 02/10 14.2 0 018.819.589.8136.8946.84810.42.5825.09
17W05 02/03 14.2 +0.25 +1.7918.719.769.486.7066.72810.992.62925.01
17W04 01/26 13.95 -0.05 -0.3618.6919.699.5356.7056.72810.982.66525
17W03 01/20 14 0 018.7319.599.5336.8156.71611.052.67324.89
17W02 01/13 14 +0.15 +1.0818.8519.769.4146.7456.26211.452.72324.8
17W01 01/06 13.85 -0.05 -0.3618.7519.59.2447.2216.76510.711.7526.06
16W53 12/30 13.9 +0.2 +1.4618.7919.559.3657.2727.13310.181.7525.96
16W52 12/23 13.7 -0.3 -2.1418.8519.439.6146.9757.32810.331.7525.72
16W51 12/16 14 +0.05 +0.3618.8819.399.6917.4956.24910.153.68724.46
16W50 12/09 13.95 +0.45 +3.3318.8919.379.5867.7676.3599.4342.61425.98
16W49 12/02 13.5 -0.35 -2.5318.919.559.4897.9156.2510.311.7525.84
16W48 11/25 13.85 +0.25 +1.8418.9419.589.4678.0435.90910.31.7526.01
16W47 11/18 13.6 +0.1 +0.7418.9819.739.4147.8746.10910.211.72925.95
16W46 11/11 13.5 -0.4 -2.8819.0719.659.6627.7026.1039.472.55325.79
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W45 11/04 13.9 -0.2 -1.4219.1719.779.6647.8066.0638.2833.53325.7
16W44 10/28 14.1 -0.7 -4.7319.2119.979.6828.0136.3418.6042.62625.56
16W43 10/21 14.8 -0.1 -0.6719.3120.149.717.496.8477.6933.525.31
16W41 10/07 14.2 +0.25 +1.7918.320.189.2888.2466.0119.2523.87224.85
16W40 09/30 13.95 +0.3 +2.218.6120.319.3337.8076.5238.8783.82424.71
16W39 09/23 13.65 +0.15 +1.1118.8620.478.9887.6816.39.2653.79324.64
16W38 09/14 13.5 -0.35 -2.5318.9520.488.7668.4276.6939.2683.823.62
16W37 09/10 13.85 +0.1 +0.7318.9920.438.8418.1096.91610.033.04323.64
16W36 09/02 13.75 -0.65 -4.5118.9720.838.8987.0626.61911.472.32623.83
16W35 08/26 14.4 +0.95 +7.0619.0620.838.5287.46.96310.232.32624.66
16W34 08/19 13.45 +0.6 +4.6719.3121.158.4298.2576.510.162.32623.88
16W33 08/12 12.85 -0.2 -1.5319.3921.088.6478.4166.9949.2442.32623.9


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。