Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6208 日揚股價過高PBR過高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.45 -0.15 -0.54% 27.6 27.5 27.6 27.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
244671.3 萬 133 1.8 張/筆 27.48 元 11.73 1.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218599.5 萬 123 1.8 張/筆 27.52 元 +0.25 (+0.91%)

連漲連跌: 首日下跌  ( -0.15元 / -0.54%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 146.59 (-0.03 / -0.02%)

(6208) 日揚 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
117890+0-0.6跌多(53%)717890-0.4-1.3跌多(53%)
2171151+0.8+5.7漲多(65%)817791-0.5-0.6跌多(53%)
3171160+0.6+3.4漲多(65%)9176110-0.6-2跌多(65%)
4175120+0.1+0跌多(71%)1017791-0.5-2跌多(53%)
5171070+0.3+1.4漲多(59%)11171250+0.8+2.7漲多(71%)
6174130-0.7-2.5跌多(76%)12181350+0.3+3漲多(72%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201921.122.6+1.5+7.122.623.2+0.6+2.723.227+3.8+16.4
201829.632.4+2.8+9.532.430.75-1.65-5.130.7529.4-1.35-4.4
201713.913.95+0.05+0.413.9514.85+0.9+6.514.8514.95+0.1+0.7
201610.9510.45-0.5-4.610.4511.7+1.25+1211.711.6-0.1-0.9
201515.315.4+0.1+0.715.414.95-0.45-2.914.9515.25+0.3+2
201412.311.7-0.6-4.911.716.75+5.05+43.216.7520.9+4.15+24.8
201310.710.5-0.2-1.910.510.3-0.2-1.910.310.45+0.15+1.5
201213.213.3+0.1+0.813.314.45+1.15+8.614.4515.1+0.65+4.5
201115.115.25+0.15+115.2516.35+1.1+7.216.3515-1.35-8.3
201014.912.8-2.1-14.112.811.5-1.3-10.211.512.7+1.2+10.4
20099.469.49+0.03+0.39.499.8+0.31+3.39.810.45+0.65+6.6
200819.815.95-3.85-19.415.9519.15+3.2+20.119.1518-1.15-6
200731.4530.5-0.95-330.533.3+2.8+9.233.336.65+3.35+10.1
200623.729.4+5.7+24.129.430.1+0.7+2.430.133.4+3.3+11
20053129.8-1.2-3.929.829.3-0.5-1.729.328.7-0.6-2
200435.634.8-0.8-2.234.836.1+1.3+3.736.132.1-4-11.1
200322.522.3-0.2-0.922.322.30022.322.7+0.4+1.8
平均下跌機率(53%)+0-0.6上漲機率(65%)+0.8+5.7上漲機率(65%)+0.6+3.4
漲/跌漲 8 個月/ 跌 9 個月漲 11 個月/ 跌 5 個月漲 11 個月/ 跌 6 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20192725.7-1.3-4.825.725.95+0.25+125.9524.8-1.15-4.4
201829.427.5-1.9-6.527.529.95+2.45+8.929.9527.05-2.9-9.7
201714.9514.75-0.2-1.314.7516.9+2.15+14.616.920.2+3.3+19.5
201611.611.45-0.15-1.311.4512+0.55+4.81211.55-0.45-3.7
201515.2514.6-0.65-4.314.614.3-0.3-2.114.313.25-1.05-7.3
201420.920.1-0.8-3.820.121.05+0.95+4.721.0520.7-0.35-1.7
201310.4510.9+0.45+4.310.911+0.1+0.91110.45-0.55-5
201215.113.55-1.55-10.313.5512.65-0.9-6.612.6512.5-0.15-1.2
20111514.75-0.25-1.714.7516.25+1.5+10.216.2515.15-1.1-6.8
201012.713.6+0.9+7.113.612.5-1.1-8.112.513.05+0.55+4.4
200910.459.73-0.72-6.99.739.53-0.2-2.19.539.2-0.33-3.5
20081818.55+0.55+3.118.5517.55-1-5.417.5514.3-3.25-18.5
200736.6531.8-4.85-13.231.834.4+2.6+8.234.432.35-2.05-6
200633.441.5+8.1+24.341.541.8+0.3+0.741.832.25-9.55-22.8
200528.728.5-0.2-0.728.524.9-3.6-12.624.926.35+1.45+5.8
200432.131.9-0.2-0.631.931.5-0.4-1.331.530.3-1.2-3.8
200322.726.5+3.8+16.726.528.5+2+7.528.535+6.5+22.8
平均下跌機率(71%)+0.1+0上漲機率(59%)+0.3+1.4下跌機率(76%)-0.7-2.5
漲/跌漲 5 個月/ 跌 12 個月漲 10 個月/ 跌 7 個月漲 4 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201924.824.85+0.05+0.224.8524.8-0.05-0.224.824.6-0.2-0.8
201827.0526.8-0.25-0.926.825.4-1.4-5.225.424.9-0.5-2
201720.223.95+3.75+18.623.9522.6-1.35-5.622.623.55+0.95+4.2
201611.5512.05+0.5+4.312.0514.5+2.45+20.314.513.95-0.55-3.8
201513.2510.4-2.85-21.510.410.2-0.2-1.910.210.35+0.15+1.5
201420.716.3-4.4-21.316.319+2.7+16.61916.1-2.9-15.3
201310.4510.3-0.15-1.410.311.1+0.8+7.811.110.85-0.25-2.3
201212.510.1-2.4-19.210.110.3+0.2+210.310.6+0.3+2.9
201115.1519.05+3.9+25.719.0519.2+0.15+0.819.215.9-3.3-17.2
201013.0514.8+1.75+13.414.812.45-2.35-15.912.4514.55+2.1+16.9
20099.210.6+1.4+15.210.610.45-0.15-1.410.4511.8+1.35+12.9
200814.312.4-1.9-13.312.412.9+0.5+412.911.25-1.65-12.8
200732.3534.7+2.35+7.334.727.05-7.65-2227.0525.7-1.35-5
200632.2528.85-3.4-10.528.8524.75-4.1-14.224.7525.8+1.05+4.2
200526.3524-2.35-8.92422.75-1.25-5.222.7520.55-2.2-9.7
200430.327.1-3.2-10.627.127.10027.126.4-0.7-2.6
20033535.2+0.2+0.635.238.7+3.5+9.938.736.8-1.9-4.9
平均下跌機率(53%)-0.4-1.3下跌機率(53%)-0.5-0.6下跌機率(65%)-0.6-2
漲/跌漲 8 個月/ 跌 9 個月漲 7 個月/ 跌 9 個月漲 6 個月/ 跌 11 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201924.626.35+1.75+7.126.3527.3+0.95+3.627.327.45+0.15+0.5
201824.917.95-6.95-27.917.9520.3+2.35+13.120.321.1+0.8+3.9
201723.5525.5+1.95+8.325.529.8+4.3+16.929.829.6-0.2-0.7
201613.9513.8-0.15-1.113.813.85+0.05+0.413.8513.9+0.05+0.4
201510.3511.3+0.95+9.211.310.1-1.2-10.610.110.95+0.85+8.4
201416.113.95-2.15-13.413.9514.9+0.95+6.814.915.3+0.4+2.7
201310.8510.850010.8510.9+0.05+0.510.912.3+1.4+12.8
201210.610.5-0.1-0.910.511.05+0.55+5.211.0510.7-0.35-3.2
201115.916.7+0.8+516.712.2-4.5-26.912.213.2+1+8.2
201014.5513.5-1.05-7.213.513.2-0.3-2.213.215.1+1.9+14.4
200911.811.15-0.65-5.511.1513.15+2+17.913.1514.9+1.75+13.3
200811.2510.15-1.1-9.810.158.87-1.28-12.68.879.46+0.59+6.7
200725.724-1.7-6.62423.45-0.55-2.323.4519.8-3.65-15.6
200625.826+0.2+0.82630.6+4.6+17.730.631.45+0.85+2.8
200520.5523.6+3.05+14.823.623.9+0.3+1.323.923.7-0.2-0.8
200426.426.8+0.4+1.526.829.8+3+11.229.831+1.2+4
200336.833.6-3.2-8.733.635.5+1.9+5.735.535.6+0.1+0.3
200223.322.5-0.8-3.4
平均下跌機率(53%)-0.5-2上漲機率(71%)+0.8+2.7上漲機率(72%)+0.3+3
漲/跌漲 7 個月/ 跌 9 個月漲 12 個月/ 跌 5 個月漲 13 個月/ 跌 5 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。