| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 175.5 | 181 | -5.5 | -3.04% | 3.59% | 180 | 181 | 174.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,026 | 5.35 億 | 2,435 | 1.2 張/筆 | 176.8 元 | 3.56 | 20.13 | 0.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,942 | 5.37 億 | 2,233 | 1.3 張/筆 | 182.6 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -5.5元 / -3.04%)
財報評分: 最新70分 / 平均68分 上櫃指數: 165.1 (-2.26 / -1.35%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3227 原相 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 7.58 | +1.19 | +18.7 | +1.49 | +24.5 | 歷史最高 (共212個月) | 212個月新高 | 連增6個月 | | 1~8月累計 | 49 | - | - | +13.9 | +39.6 | 歷史最高 (共18年) | 18年新高 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2020/08 | 201 | 172.5 | 213.5 | 160 | -27.5 | -13.75 | 7.58 | +18.7 | +24.5 | 48.95 | +39.6 | 7.58 | +18.7 | +24.5 | 48.95 | +39.6 | | 2020/07 | 171 | 200 | 242 | 168.5 | +30.5 | +17.99 | 6.39 | +1.4 | +13.8 | 41.37 | +42.8 | 6.39 | +1.4 | +13.8 | 41.37 | +42.8 | | 2020/06 | 167.5 | 169.5 | 174.5 | 158 | +6 | +3.67 | 6.3 | +6.64 | +29 | 34.98 | +49.8 | 6.3 | +6.64 | +29 | 34.98 | +49.8 | | 2020/05 | 171.5 | 163.5 | 179.5 | 157.5 | -13 | -7.37 | 5.91 | +1.58 | +28.1 | 28.68 | +55.2 | 5.91 | +1.58 | +28.1 | 28.68 | +55.2 | | 2020/04 | 141.5 | 176.5 | 183.5 | 139 | +36 | +25.62 | 5.82 | +0.38 | +35.9 | 22.77 | +64.3 | 5.82 | +0.38 | +35.9 | 22.77 | +64.3 | | 2020/03 | 186 | 140.5 | 209 | 114 | -46 | -24.66 | 5.79 | +18.9 | +80.6 | 16.95 | +76.9 | 5.79 | +18.9 | +80.6 | 16.95 | +76.9 | | 2020/02 | 156 | 186.5 | 201 | 151 | +25 | +15.48 | 4.87 | -22.5 | +69.7 | 11.16 | +75.1 | 4.87 | -22.5 | +69.7 | 11.16 | +75.1 | | 2020/01 | 150 | 161.5 | 172.5 | 147.5 | +13.5 | +9.12 | 6.28 | -7.19 | +79.4 | 6.28 | +79.4 | 6.28 | -7.19 | +79.4 | 6.28 | +79.4 | | 2019/12 | 131 | 148 | 156 | 127 | +18 | +13.85 | 6.77 | +8.5 | +90.7 | 60.75 | +10.2 | 6.77 | +8.5 | +90.7 | 60.75 | +10.2 | | 2019/11 | 118.5 | 130 | 139.5 | 116.5 | +12.5 | +10.64 | 6.24 | -2.03 | +42.5 | 53.98 | +4.64 | 6.24 | -2.03 | +42.5 | 53.98 | +4.64 | | 2019/10 | 111.5 | 117.5 | 125.5 | 111.5 | +6 | +5.38 | 6.37 | +1.07 | +39.9 | 47.74 | +1.13 | 6.37 | +1.07 | +39.9 | 47.74 | +1.13 | | 2019/09 | 108 | 111.5 | 121 | 107.5 | +4 | +3.72 | 6.3 | +3.51 | +32.7 | 41.37 | -3 | 6.3 | +3.51 | +32.7 | 41.37 | -3 | | 2019/08 | 106.5 | 107.5 | 116.5 | 101 | -1.5 | -1.38 | 6.09 | +8.41 | +2.51 | 35.06 | -7.48 | 6.09 | +8.41 | +2.51 | 35.06 | -7.48 | | 2019/07 | 126.5 | 109 | 129 | 102.5 | -14 | -11.38 | 5.62 | +15 | +6.14 | 28.97 | -9.33 | 5.62 | +15 | +6.14 | 28.97 | -9.33 | | 2019/06 | 127.5 | 123 | 130.5 | 108.5 | -5.5 | -4.28 | 4.88 | +5.85 | -3.75 | 23.36 | -12.4 | 4.88 | +5.85 | -3.75 | 23.36 | -12.4 | | 2019/05 | 96.7 | 128.5 | 132 | 96.7 | +29.8 | +30.19 | 4.61 | +7.8 | -0.75 | 18.47 | -14.4 | 4.61 | +7.8 | -0.75 | 18.47 | -14.4 | | 2019/04 | 88.2 | 98.7 | 107 | 87.9 | +11.2 | +12.8 | 4.28 | +33.4 | +8.64 | 13.86 | -18.2 | 4.28 | +33.4 | +8.64 | 13.86 | -18.2 | | 2019/03 | 89.4 | 87.5 | 91.2 | 85.6 | -1.7 | -1.91 | 3.21 | +11.7 | -17.5 | 9.58 | -26.3 | 3.21 | +11.7 | -17.5 | 9.58 | -26.3 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2019/02 | 91.8 | 89.2 | 96.6 | 88.7 | -2 | -2.19 | 2.87 | -18 | -23.9 | 6.37 | -30.1 | 2.87 | -18 | -23.9 | 6.37 | -30.1 | | 2019/01 | 88.6 | 91.2 | 95.7 | 80.8 | +3.8 | +4.35 | 3.5 | -1.36 | -34.5 | 3.5 | -34.5 | 3.5 | -1.36 | -34.5 | 3.5 | -34.5 | | 2018/12 | 99.3 | 87.4 | 101 | 84.2 | -7.6 | -8 | 3.55 | -18.9 | -13.9 | 55.13 | +7.72 | 3.55 | -18.9 | -13.9 | 55.13 | +7.72 | | 2018/11 | 81.5 | 95 | 96.6 | 77.6 | +13.5 | +16.56 | 4.38 | -3.85 | -4.24 | 51.58 | +9.62 | 4.38 | -3.85 | -4.24 | 51.58 | +9.62 | | 2018/10 | 113 | 81.5 | 114.5 | 73.8 | -31.5 | -27.88 | 4.56 | -4.09 | -0.77 | 47.2 | +11.1 | 4.56 | -4.09 | -0.77 | 47.2 | +11.1 | | 2018/09 | 126.5 | 113 | 129.5 | 107.5 | -14 | -11.02 | 4.75 | -20 | +3.23 | 42.65 | +12.6 | 4.75 | -20 | +3.23 | 42.65 | +12.6 | | 2018/08 | 109.5 | 127 | 133.5 | 109.5 | +18 | +16.51 | 5.94 | +12.3 | +34.2 | 37.9 | +13.8 | 5.94 | +12.3 | +34.2 | 37.9 | +13.8 | | 2018/07 | 113 | 109 | 115.5 | 104.5 | -5 | -4.39 | 5.29 | +4.29 | +8.63 | 31.96 | +10.7 | 5.29 | +4.29 | +8.63 | 31.96 | +10.7 | | 2018/06 | 108 | 114 | 132.5 | 107.5 | +6 | +5.56 | 5.07 | +9.15 | +8.43 | 26.66 | +11.1 | 5.07 | +9.15 | +8.43 | 26.66 | +11.1 | | 2018/05 | 114.5 | 108 | 124.5 | 108 | -6 | -5.26 | 4.65 | +18 | +10.5 | 21.59 | +11.8 | 4.65 | +18 | +10.5 | 21.59 | +11.8 | | 2018/04 | 126.5 | 114 | 128 | 103.5 | -12 | -9.52 | 3.94 | +1.28 | -3.15 | 16.94 | +12.2 | 3.94 | +1.28 | -3.15 | 16.94 | +12.2 | | 2018/03 | 127.5 | 126 | 138 | 119.5 | -3.5 | -2.7 | 3.89 | +3.11 | -2.36 | 13 | +17.8 | 3.89 | +3.11 | -2.36 | 13 | +17.8 | | 2018/02 | 141 | 129.5 | 145.5 | 114 | -9 | -6.5 | 3.77 | -29.4 | +22.6 | 9.12 | +29.2 | 3.77 | -29.4 | +22.6 | 9.12 | +29.2 | | 2018/01 | 147 | 138.5 | 156 | 126.5 | -9.5 | -6.42 | 5.34 | +29.5 | +34.3 | 5.34 | +34.3 | 5.34 | +29.5 | +34.3 | 5.34 | +34.3 | | 2017/12 | 166.5 | 148 | 168.5 | 141 | -16 | -9.76 | 4.13 | -9.78 | +3.44 | 51.18 | +18 | 4.13 | -9.78 | +3.44 | 51.18 | +18 | | 2017/11 | 135.5 | 164 | 174.5 | 128.5 | +30.5 | +22.85 | 4.57 | -0.38 | +28.9 | 47.05 | +19.4 | 4.57 | -0.38 | +28.9 | 47.05 | +19.4 | | 2017/10 | 118 | 133.5 | 139.5 | 117 | +15.5 | +13.14 | 4.59 | -0.21 | +16.1 | 42.48 | +18.5 | 4.59 | -0.21 | +16.1 | 42.48 | +18.5 | | 2017/09 | 131 | 118 | 148 | 113 | -10 | -7.81 | 4.6 | +3.92 | +27.8 | 37.89 | +18.8 | 4.6 | +3.92 | +27.8 | 37.89 | +18.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2017/08 | 87 | 128 | 136 | 87 | +41.8 | +48.49 | 4.43 | -9.1 | +13.8 | 33.29 | +17.7 | 4.43 | -9.1 | +13.8 | 33.29 | +17.7 | | 2017/07 | 79 | 86.2 | 88.4 | 78.8 | +7.3 | +9.25 | 4.87 | +4.1 | +35.1 | 28.86 | +18.3 | 4.87 | +4.1 | +35.1 | 28.86 | +18.3 | | 2017/06 | 80.4 | 78.9 | 88 | 78.2 | -1 | -1.25 | 4.68 | +11.2 | +28.8 | 23.99 | +15.4 | 4.68 | +11.2 | +28.8 | 23.99 | +15.4 | | 2017/05 | 81 | 79.9 | 85 | 78.5 | +0.9 | +1.14 | 4.21 | +3.47 | +15.8 | 19.31 | +12.5 | 4.21 | +3.47 | +15.8 | 19.31 | +12.5 | | 2017/04 | 77.8 | 79 | 83.1 | 72.1 | +2.2 | +2.86 | 4.07 | +2.1 | +25.1 | 15.1 | +11.6 | 4.07 | +2.1 | +25.1 | 15.1 | +11.6 | | 2017/03 | 80.3 | 76.8 | 80.8 | 74.5 | -2.6 | -3.27 | 3.98 | +29.5 | +11.5 | 11.04 | +7.39 | 3.98 | +29.5 | +11.5 | 11.04 | +7.39 | | 2017/02 | 69.8 | 79.4 | 85.5 | 69 | +10.2 | +14.74 | 3.07 | -22.8 | +2.65 | 7.05 | +5.22 | 3.07 | -22.8 | +2.65 | 7.05 | +5.22 | | 2017/01 | 67 | 69.2 | 70.5 | 66.9 | +2.2 | +3.28 | 3.98 | -0.21 | +7.29 | 3.98 | +7.29 | 3.98 | -0.21 | +7.29 | 3.98 | +7.29 | | 2016/12 | 64 | 67 | 68.1 | 63.8 | +2.8 | +4.36 | 3.99 | +12.4 | +14.4 | 43.38 | +0.41 | 3.99 | +12.4 | +14.4 | 43.38 | +0.41 | | 2016/11 | 68.4 | 64.2 | 69.1 | 60.5 | -4.2 | -6.14 | 3.55 | -10.3 | -1.8 | 39.39 | -0.81 | 3.55 | -10.3 | -1.8 | 39.39 | -0.81 | | 2016/10 | 70.3 | 68.4 | 72.2 | 67 | -1.4 | -2.01 | 3.95 | +9.83 | +7.22 | 35.84 | -0.71 | 3.95 | +9.83 | +7.22 | 35.84 | -0.71 | | 2016/09 | 71.8 | 69.8 | 72.7 | 68 | -1.9 | -2.65 | 3.6 | -7.51 | +2.81 | 31.89 | -1.61 | 3.6 | -7.51 | +2.81 | 31.89 | -1.61 | | 2016/08 | 74.5 | 71.7 | 81.5 | 70.8 | -2.5 | -3.37 | 3.89 | +7.93 | +10.3 | 28.29 | -2.15 | 3.89 | +7.93 | +10.3 | 28.29 | -2.15 | | 2016/07 | 70.5 | 74.2 | 78.4 | 67.8 | +3.9 | +5.55 | 3.61 | -0.75 | -0.77 | 24.4 | -3.89 | 3.61 | -0.75 | -0.77 | 24.4 | -3.89 | | 2016/06 | 67.5 | 70.3 | 70.5 | 65 | +2.7 | +3.99 | 3.63 | -0.01 | -2.72 | 20.79 | -4.41 | 3.63 | -0.01 | -2.72 | 20.79 | -4.41 | | 2016/05 | 70.3 | 67.6 | 70.4 | 59.3 | -2.7 | -3.84 | 3.63 | +11.8 | +3.88 | 17.16 | -4.76 | 3.63 | +11.8 | +3.88 | 17.16 | -4.76 | | 2016/04 | 78.4 | 70.3 | 85.5 | 69.9 | -8.1 | -10.33 | 3.25 | -9.02 | -10 | 13.53 | -6.84 | 3.25 | -9.02 | -10 | 13.53 | -6.84 | | 2016/03 | 76.1 | 78.4 | 79.5 | 73.1 | +2.6 | +3.43 | 3.57 | +19.3 | -8.96 | 10.28 | -5.78 | 3.57 | +19.3 | -8.96 | 10.28 | -5.78 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | | 2016/02 | 74.3 | 75.8 | 78.5 | 70.6 | +1.9 | +2.57 | 2.99 | -19.3 | -11.3 | 6.7 | -4 | 2.99 | -19.3 | -11.3 | 6.7 | -4 | | 2016/01 | 80.7 | 73.9 | 80.8 | 66 | -5.9 | -7.39 | 3.71 | +6.37 | +2.85 | 3.71 | +2.85 | 3.71 | +6.37 | +2.85 | 3.71 | +2.85 | | 2015/12 | 73.2 | 79.8 | 89.5 | 73.2 | +7.1 | +9.77 | 3.49 | -3.47 | -2.46 | 43.2 | -9.02 | 3.49 | -3.47 | -2.46 | 43.2 | -9.02 | | 2015/11 | 72.9 | 72.7 | 79.5 | 69 | -0.2 | -0.27 | 3.61 | -2.01 | +3.83 | 39.72 | -9.56 | 3.61 | -2.01 | +3.83 | 39.72 | -9.56 | | 2015/10 | 68 | 72.9 | 79.3 | 67 | +5.8 | +8.64 | 3.69 | +5.31 | -5.82 | 36.1 | -10.7 | 3.69 | +5.31 | -5.82 | 36.1 | -10.7 |
|
