| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 191.5 | 186.5 | +5 | +2.68% | 3.22% | 187.5 | 193 | 187 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,517 | 6.69 億 | 2,908 | 1.2 張/筆 | 190.3 元 | 3.42 | 19.97 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,870 | 5.4 億 | 2,595 | 1.1 張/筆 | 188.2 元 | -2 (-1.06%) | 連漲連跌: 連3跌→漲 ( +5元 / +2.68%) 財報評分: 最新70分 / 平均68分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -4 | -2 | +3.5 | +1.5 | +14.5 | -9.5 | +23 | +100.4 | +55 | +121.7 | +55 | - | - | -0.5 | 漲跌幅 | -2.05% | -1.03% | +1.86% | +0.79% | +8.19% | -4.73% | +13.6% | +110% | +40.3% | +174% | +40.3% | - | - | -0.26% | 振幅 | 5.63% | 6.98% | 12% | 11.8% | 28.8% | 28.4% | 76% | 172% | 123% | 262% | 144% | - | - | 11.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 10.6 | 18.7 | 56.8 | 86.3 | 330 | 587 | 1,799 | 3,213 | 3,939 | 5,648 | 8,273 | - | - | 73.8 | 週轉率 | 7.49% | 13.2% | 40.2% | 61% | 233% | 415% | 1271% | 2270% | 2783% | 3990% | 5845% | - | - | 52.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 187.5 | 193 | 187 | 191.5 | +5 | +2.68 | 3.22 | 3,517 | 2,908 | 1.2 | 6.7 | +1,083 | -290 | +136 | +929 | 15.2 | -163 | 13,756 | -2 | 242 | 1.8 | 01/21 | 189.5 | 192 | 186 | 186.5 | -2 | -1.06 | 3.18 | 2,870 | 2,595 | 1.1 | 5.4 | -89 | 0 | +1 | -88 | 14.5 | -204 | 13,919 | +21 | 244 | 1.8 | 01/20 | 196 | 197 | 188.5 | 188.5 | -7 | -3.58 | 4.35 | 4,217 | 3,604 | 1.2 | 8 | -339 | +42 | -273 | -570 | 14.7 | -347 | 14,123 | -13 | 223 | 1.6 | 01/19 | 198 | 199.5 | 195 | 195.5 | -1 | -0.51 | 2.29 | 3,841 | 3,066 | 1.3 | 7.6 | -464 | +74 | -40 | -430 | 15.2 | -46 | 14,470 | -6 | 236 | 1.6 | 01/18 | 193.5 | 196.5 | 190.5 | 196.5 | +3 | +1.55 | 3.1 | 4,219 | 3,370 | 1.3 | 8.2 | +114 | +187 | +20 | +321 | 15.5 | -31 | 14,516 | +11 | 242 | 1.7 | 01/15 | 202.5 | 208.5 | 192 | 193.5 | -7 | -3.49 | 8.23 | 19,799 | 14,125 | 1.4 | 40 | -1,446 | +172 | -321 | -1,595 | 15.4 | -789 | 14,547 | -26 | 231 | 1.6 | 01/14 | 194 | 201 | 192.5 | 200.5 | +8 | +4.16 | 4.42 | 8,938 | 6,259 | 1.4 | 17.6 | +239 | +25 | +728 | +992 | 16.3 | +968 | 15,336 | +23 | 257 | 1.7 | 01/13 | 189.5 | 193 | 189.5 | 192.5 | +4 | +2.12 | 1.86 | 2,093 | 1,621 | 1.3 | 4 | +417 | 0 | +52 | +469 | 16.2 | +217 | 14,368 | -9 | 234 | 1.6 | 01/12 | 194.5 | 196 | 188.5 | 188.5 | -5 | -2.58 | 3.88 | 3,687 | 2,833 | 1.3 | 7.1 | -153 | -8 | -182 | -343 | 15.9 | -51 | 14,151 | -4 | 243 | 1.7 | 01/11 | 189 | 194.5 | 188 | 193.5 | +5.5 | +2.93 | 3.46 | 3,663 | 2,692 | 1.4 | 7 | +771 | +74 | +47 | +892 | 16 | -121 | 14,202 | -10 | 247 | 1.7 | 01/08 | 191 | 191.5 | 187.5 | 188 | -1 | -0.53 | 2.12 | 2,073 | 1,712 | 1.2 | 3.9 | +52 | 0 | -27 | +26 | 15.4 | +15 | 14,323 | -3 | 257 | 1.8 | 01/07 | 188.5 | 192 | 187 | 189 | 0 | 0 | 2.65 | 2,992 | 2,438 | 1.2 | 5.7 | +233 | +72 | -17 | +289 | 15.4 | +42 | 14,308 | -1 | 260 | 1.8 | 01/06 | 197.5 | 197.5 | 188 | 189 | -6.5 | -3.32 | 4.86 | 4,325 | 3,140 | 1.4 | 8.3 | +63 | 0 | -31 | +33 | 15.2 | +96 | 14,266 | -1 | 261 | 1.8 | 01/05 | 196.5 | 198 | 194 | 195.5 | -1 | -0.51 | 2.04 | 3,650 | 2,888 | 1.3 | 7.2 | -67 | +69 | -260 | -258 | 15.2 | -358 | 14,170 | +9 | 262 | 1.8 | 01/04 | 193.5 | 196.5 | 190.5 | 196.5 | +4.5 | +2.34 | 3.12 | 3,899 | 2,915 | 1.3 | 7.6 | +243 | +68 | +242 | +553 | 15.7 | -59 | 14,528 | +10 | 253 | 1.7 | 12/31 | 189 | 194.5 | 189 | 192 | +4 | +2.13 | 2.93 | 4,500 | 3,492 | 1.3 | 8.6 | +181 | 0 | +108 | +289 | 15.5 | +551 | 14,587 | -78 | 243 | 1.7 | 12/30 | 188.5 | 190 | 187 | 188 | +1 | +0.53 | 1.6 | 1,609 | 1,344 | 1.2 | 3 | +373 | -25 | 0 | +348 | 15.4 | +192 | 14,036 | -1 | 321 | 2.3 | 12/29 | 190 | 190.5 | 186.5 | 187 | -1.5 | -0.8 | 2.12 | 2,307 | 1,705 | 1.4 | 4.3 | +351 | -50 | +15 | +316 | 15.2 | +82 | 13,844 | -18 | 322 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 189.5 | 191 | 188 | 188.5 | -1 | -0.53 | 1.58 | 1,573 | 1,332 | 1.2 | 3 | +46 | 0 | +26 | +72 | 14.9 | +56 | 13,762 | -20 | 340 | 2.5 | 12/25 | 190 | 190.5 | 188 | 189.5 | +1.5 | +0.8 | 1.33 | 1,203 | 1,113 | 1.1 | 2.3 | -50 | -9 | +21 | -38 | 14.9 | +18 | 13,706 | -11 | 360 | 2.6 | 12/24 | 190.5 | 190.5 | 188 | 188 | -2 | -1.05 | 1.32 | 1,314 | 1,142 | 1.2 | 2.5 | -345 | -5 | +3 | -347 | 14.8 | +14 | 13,688 | -9 | 371 | 2.7 | 12/23 | 186.5 | 190 | 185.5 | 190 | +4.5 | +2.43 | 2.43 | 1,585 | 1,197 | 1.3 | 3 | +397 | -1 | -55 | +341 | 15.1 | -11 | 13,674 | +26 | 380 | 2.8 | 12/22 | 185.5 | 191 | 184 | 185.5 | 0 | 0 | 3.77 | 2,483 | 2,632 | 0.94 | 4.7 | -143 | 0 | +22 | -121 | 15 | -29 | 13,685 | +7 | 354 | 2.6 | 12/21 | 187.5 | 187.5 | 182.5 | 185.5 | -3 | -1.59 | 2.65 | 3,341 | 2,693 | 1.2 | 6.2 | +312 | -6 | -177 | +129 | 15 | -284 | 13,714 | -64 | 347 | 2.5 | 12/18 | 192 | 192 | 188 | 188.5 | -2.5 | -1.31 | 2.09 | 2,244 | 1,868 | 1.2 | 4.3 | +31 | -301 | -35 | -305 | 14.9 | +19 | 13,998 | -5 | 411 | 2.9 | 12/17 | 193 | 194 | 188 | 191 | -1 | -0.52 | 3.12 | 2,773 | 2,332 | 1.2 | 5.3 | +323 | -42 | -78 | +203 | 15.1 | -365 | 13,979 | +55 | 416 | 3 | 12/16 | 194 | 195 | 192 | 192 | +0.5 | +0.26 | 1.57 | 2,115 | 1,880 | 1.1 | 4.1 | +53 | -79 | -318 | -344 | 14.8 | +6 | 14,344 | -27 | 361 | 2.5 | 12/15 | 198.5 | 199.5 | 191.5 | 191.5 | -6.5 | -3.28 | 4.04 | 3,352 | 2,845 | 1.2 | 6.5 | -30 | -11 | -220 | -261 | 14.8 | -210 | 14,338 | -36 | 388 | 2.7 | 12/14 | 198 | 201.5 | 197.5 | 198 | +0.5 | +0.25 | 2.03 | 1,762 | 1,516 | 1.2 | 3.5 | -69 | +8 | -73 | -134 | 14.8 | -103 | 14,548 | -3 | 424 | 2.9 | 12/11 | 200.5 | 202.5 | 195 | 197.5 | -3 | -1.5 | 3.74 | 4,147 | 3,407 | 1.2 | 8.2 | +112 | +16 | -212 | -84 | 15 | -119 | 14,651 | -16 | 427 | 2.9 | 12/10 | 205.5 | 208 | 200 | 200.5 | -5.5 | -2.67 | 3.88 | 6,669 | 5,010 | 1.3 | 13.6 | -688 | +74 | -252 | -867 | 14.6 | -282 | 14,770 | -16 | 443 | 3 | 12/09 | 201 | 206 | 200.5 | 206 | +7 | +3.52 | 2.76 | 6,268 | 4,650 | 1.3 | 12.8 | +250 | -203 | +163 | +210 | 15.1 | +433 | 15,052 | -5 | 459 | 3 | 12/08 | 197.5 | 202 | 196 | 199 | +1.5 | +0.76 | 3.04 | 3,406 | 2,640 | 1.3 | 6.8 | +86 | +84 | +93 | +262 | 14.8 | +403 | 14,619 | +11 | 464 | 3.2 | 12/07 | 203.5 | 204.5 | 195.5 | 197.5 | -2.5 | -1.25 | 4.5 | 4,650 | 3,764 | 1.2 | 9.2 | -457 | -30 | -305 | -792 | 14.8 | -50 | 14,169 | -13 | 453 | 3.2 | 12/04 | 204 | 205 | 200 | 200 | -2.5 | -1.23 | 2.47 | 4,656 | 3,646 | 1.3 | 9.4 | -153 | 0 | +1 | -152 | 15 | -243 | 14,270 | -22 | 466 | 3.3 | 12/03 | 210.5 | 217 | 202.5 | 202.5 | -3.5 | -1.7 | 7.04 | 21,683 | 15,657 | 1.4 | 45.5 | -2,022 | +325 | +342 | -1,355 | 15.2 | -557 | 14,513 | -20 | 488 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 199 | 206 | 198.5 | 206 | +9 | +4.57 | 3.81 | 8,087 | 5,935 | 1.4 | 16.4 | +479 | +100 | +553 | +1,131 | 16.2 | +800 | 15,070 | +58 | 508 | 3.4 | 12/01 | 199.5 | 200.5 | 195 | 197 | -0.5 | -0.25 | 2.78 | 3,857 | 2,966 | 1.3 | 7.6 | -116 | +200 | +5 | +89 | 16.1 | -10 | 14,270 | -78 | 450 | 3.2 | 11/30 | 204.5 | 205.5 | 197.5 | 197.5 | -5.5 | -2.71 | 3.94 | 5,750 | 4,545 | 1.3 | 11.5 | -1,452 | -15 | -134 | -1,601 | 16.2 | -46 | 14,280 | -21 | 528 | 3.7 | 11/27 | 198 | 203 | 196 | 203 | +5.5 | +2.78 | 3.54 | 4,921 | 3,698 | 1.3 | 9.9 | +525 | 0 | +211 | +736 | 17.1 | +241 | 14,326 | +32 | 549 | 3.8 | 11/26 | 199 | 204.5 | 197.5 | 197.5 | +1.5 | +0.77 | 3.57 | 8,984 | 6,795 | 1.3 | 18 | -1,144 | -150 | +102 | -1,192 | 16.7 | +426 | 14,085 | -20 | 517 | 3.7 | 11/25 | 196.5 | 198 | 192.5 | 196 | 0 | 0 | 2.81 | 2,701 | 2,193 | 1.2 | 5.3 | +38 | -3 | -2 | +33 | 17.3 | -211 | 13,659 | +12 | 537 | 3.9 | 11/24 | 201 | 202 | 195.5 | 196 | -3.5 | -1.75 | 3.26 | 2,952 | 2,428 | 1.2 | 5.9 | -307 | -49 | -73 | -430 | 17.2 | +100 | 13,870 | -46 | 525 | 3.8 | 11/23 | 198 | 200.5 | 195.5 | 199.5 | +2.5 | +1.27 | 2.54 | 3,801 | 3,068 | 1.2 | 7.5 | +177 | -172 | +81 | +86 | 17.6 | +60 | 13,770 | -137 | 571 | 4.1 | 11/20 | 194 | 197.5 | 192.5 | 197 | +3 | +1.55 | 2.58 | 4,060 | 3,253 | 1.2 | 7.9 | +283 | -344 | +29 | -32 | 17.5 | +238 | 13,710 | -30 | 708 | 5.2 | 11/19 | 197 | 199 | 193.5 | 194 | -4.5 | -2.27 | 2.77 | 5,023 | 3,917 | 1.3 | 9.8 | +460 | -320 | -133 | +7 | 17.4 | -20 | 13,472 | -49 | 738 | 5.5 | 11/18 | 201.5 | 208 | 198.5 | 198.5 | -1 | -0.5 | 4.76 | 12,070 | 9,072 | 1.3 | 24.5 | -1,524 | -251 | -80 | -1,855 | 16.6 | +287 | 13,492 | +13 | 787 | 5.8 | 11/17 | 202.5 | 203 | 198 | 199.5 | -3 | -1.48 | 2.47 | 4,133 | 3,255 | 1.3 | 8.3 | -71 | +203 | -111 | +21 | 17.6 | -10 | 13,205 | +43 | 774 | 5.9 | 11/16 | 200 | 206.5 | 199 | 202.5 | +5.5 | +2.79 | 3.81 | 10,152 | 7,550 | 1.3 | 20.6 | -640 | -55 | +197 | -498 | 17.7 | +1,264 | 13,215 | -3 | 731 | 5.5 | 11/13 | 198.5 | 199 | 191.5 | 197 | -1.5 | -0.76 | 3.78 | 5,661 | 4,131 | 1.4 | 11 | +427 | -220 | -76 | +131 | 18.3 | -21 | 11,951 | -64 | 734 | 6.1 | 11/12 | 200 | 202.5 | 196 | 198.5 | -1 | -0.5 | 3.26 | 6,434 | 4,864 | 1.3 | 12.8 | -50 | -180 | -151 | -381 | 18.1 | -354 | 11,972 | -37 | 798 | 6.7 | 11/11 | 198.5 | 201.5 | 196.5 | 199.5 | +3 | +1.53 | 2.54 | 9,371 | 6,279 | 1.5 | 18.7 | -955 | +246 | +163 | -546 | 18.1 | -412 | 12,326 | +4 | 835 | 6.8 | 11/10 | 205 | 206 | 194.5 | 196.5 | -10.5 | -5.07 | 5.56 | 15,677 | 11,314 | 1.4 | 31.3 | +849 | +117 | -302 | +664 | 18.8 | -1,392 | 12,738 | -107 | 831 | 6.5 | 11/09 | 195 | 208 | 194 | 207 | +17 | +8.95 | 7.37 | 24,740 | 17,406 | 1.4 | 49.6 | +389 | +1,535 | +691 | +2,615 | 17.8 | -129 | 14,130 | +219 | 938 | 6.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 182 | 194.5 | 181.5 | 190 | +10.5 | +5.85 | 7.24 | 18,728 | 12,673 | 1.5 | 35.3 | +1,564 | +50 | +517 | +2,131 | 17.5 | +979 | 14,259 | +401 | 719 | 5 | 11/05 | 182 | 182 | 178.5 | 179.5 | -2.5 | -1.37 | 1.92 | 2,859 | 2,049 | 1.4 | 5.2 | -199 | 0 | +94 | -105 | 16.4 | +106 | 13,280 | -111 | 318 | 2.4 | 11/04 | 177 | 182 | 174.5 | 182 | +8.5 | +4.9 | 4.32 | 3,835 | 2,821 | 1.4 | 6.8 | +325 | 0 | +146 | +471 | 16.6 | +605 | 13,174 | +48 | 429 | 3.3 | 11/03 | 170 | 174.5 | 170 | 173.5 | +5 | +2.97 | 2.67 | 1,430 | 1,091 | 1.3 | 2.5 | +136 | 0 | +137 | +273 | 16.4 | -30 | 12,569 | -15 | 381 | 3 | 11/02 | 170.5 | 171.5 | 166 | 168.5 | -1.5 | -0.88 | 3.24 | 1,654 | 1,266 | 1.3 | 2.8 | -302 | 0 | -136 | -438 | 16.3 | +12 | 12,599 | +62 | 396 | 3.1 | 10/30 | 174.5 | 174.5 | 170 | 170 | -4.5 | -2.58 | 2.58 | 1,468 | 1,109 | 1.3 | 2.5 | -592 | 0 | -35 | -627 | 16.4 | -88 | 12,587 | -41 | 334 | 2.7 | 10/29 | 169.5 | 175 | 168 | 174.5 | +3 | +1.75 | 4.08 | 1,551 | 1,274 | 1.2 | 2.7 | -185 | +15 | +42 | -128 | 16.7 | +31 | 12,675 | -80 | 375 | 3 | 10/28 | 172.5 | 173.5 | 171 | 171.5 | -1 | -0.58 | 1.45 | 815 | 692 | 1.2 | 1.4 | -149 | -35 | -21 | -205 | 16.9 | +12 | 12,644 | -28 | 455 | 3.6 | 10/27 | 172 | 173.5 | 171 | 172.5 | -1.5 | -0.86 | 1.44 | 1,115 | 948 | 1.2 | 1.9 | -130 | 0 | -97 | -227 | 17 | +73 | 12,632 | -21 | 483 | 3.8 |
|