| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 180.5 | 183 | -2.5 | -1.37% | 3.01% | 184 | 185.5 | 180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,578 | 2.88 億 | 1,484 | 1.1 張/筆 | 182.7 元 | 3.23 | 18.82 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,512 | 2.74 億 | 1,291 | 1.2 張/筆 | 181.4 元 | +1.5 (+0.83%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.37%) 財報評分: 最新70分 / 平均68分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | |
3227 原相 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | 180.5 | -2.5 | -1.4 | 14.16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13.9 | 2021/02 | 183 | -3.5 | -1.9 | 14.16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14.1 | 2021/01 | 186.5 | -5.5 | -2.9 | 14.16 | 9,123 | 6.4 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.4 | 0 | 800 | 8.8 | 15.8 | 2020/12 | 192 | -5.5 | -2.8 | 14.14 | 9,123 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | 0 | 800 | 8.8 | 15.5 | 2020/11 | 197.5 | +27.5 | +16.2 | 14.14 | 9,123 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | 0 | 800 | 8.8 | 16.2 | 2020/10 | 170 | -8 | -4.5 | 14.14 | 9,123 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | 0 | 800 | 8.8 | 16.4 | 2020/09 | 178 | +5.5 | +3.2 | 13.96 | 9,123 | 6.5 | +27 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,123 | 6.5 | +27 | 800 | 8.8 | 17.7 | 2020/08 | 172.5 | -27.5 | -13.8 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,096 | 6.5 | 0 | 800 | 8.8 | 17.1 | 2020/07 | 200 | +30.5 | +18 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | -2 | 0 | 0 | 9,096 | 6.5 | -2 | 800 | 8.8 | 22 | 2020/06 | 169.5 | +6 | +3.7 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 2 | 0 | +2 | 0 | 0 | 9,098 | 6.5 | +2 | 800 | 8.8 | 22.1 | 2020/05 | 163.5 | -13 | -7.4 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,096 | 6.5 | 0 | 800 | 8.8 | 25 | 2020/04 | 176.5 | +36 | +25.6 | 13.94 | 9,096 | 6.5 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,096 | 6.5 | 0 | 800 | 8.8 | 28.3 | 2020/03 | 140.5 | -46 | -24.7 | 13.79 | 9,096 | 6.6 | +40 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,096 | 6.6 | +40 | 800 | 8.8 | 24.6 | 2020/02 | 186.5 | +25 | +15.5 | 13.79 | 9,056 | 6.6 | 0 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,056 | 6.6 | 0 | 800 | 8.8 | 24.4 | 2020/01 | 161.5 | +13.5 | +9.1 | 13.74 | 9,056 | 6.6 | +950 | 800 | 8.8 | 0 | 0 | 0 | 0 | 0 | 9,056 | 6.6 | +950 | 800 | 8.8 | 19.4 | 2019/12 | 148 | +18 | +13.8 | 13.71 | 8,106 | 5.9 | +350 | 800 | 9.3 | 0 | 0 | 0 | 0 | 0 | 8,106 | 5.9 | +350 | 800 | 9.3 | 20.9 | 2019/11 | 130 | +12.5 | +10.6 | 13.71 | 7,756 | 5.7 | 0 | 800 | 9.7 | 0 | 0 | 0 | 0 | 0 | 7,756 | 5.7 | 0 | 800 | 9.7 | 18.1 | 2019/10 | 117.5 | +6 | +5.4 | 13.71 | 7,756 | 5.7 | +36 | 800 | 9.7 | 0 | 0 | 0 | 0 | 0 | 7,756 | 5.7 | +36 | 800 | 9.7 | 14 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/09 | 111.5 | +4 | +3.7 | 13.71 | 7,720 | 5.6 | +27 | 800 | 9.7 | 0 | 0 | 0 | 0 | 0 | 7,720 | 5.6 | +27 | 800 | 9.7 | 14 | 2019/08 | 107.5 | -1.5 | -1.4 | 13.71 | 7,693 | 5.6 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.6 | 0 | 800 | 9.8 | 14.7 | 2019/07 | 109 | -14 | -11.4 | 13.63 | 7,693 | 5.6 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.6 | 0 | 800 | 9.8 | 16.8 | 2019/06 | 123 | -5.5 | -4.3 | 13.63 | 7,693 | 5.6 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.6 | 0 | 800 | 9.8 | 13.3 | 2019/05 | 128.5 | +29.8 | +30.2 | 13.63 | 7,693 | 5.6 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.6 | 0 | 800 | 9.8 | 12.7 | 2019/04 | 98.7 | +11.2 | +12.8 | 13.63 | 7,693 | 5.6 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.6 | 0 | 800 | 9.8 | 13 | 2019/03 | 87.5 | -1.7 | -1.9 | 13.59 | 7,693 | 5.7 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.7 | 0 | 800 | 9.8 | 13.6 | 2019/02 | 89.2 | -2 | -2.2 | 13.59 | 7,693 | 5.7 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.7 | 0 | 800 | 9.8 | 15.9 | 2019/01 | 91.2 | +3.8 | +4.3 | 13.59 | 7,693 | 5.7 | 0 | 800 | 9.8 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.7 | 0 | 800 | 9.8 | 16.8 | 2018/12 | 87.4 | -7.6 | -8 | 13.58 | 7,693 | 5.7 | 0 | 1,600 | 19.5 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.7 | 0 | 1,600 | 19.5 | 17.1 | 2018/11 | 95 | +13.5 | +16.6 | 13.58 | 7,693 | 5.7 | 0 | 1,600 | 19.5 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.7 | 0 | 1,600 | 19.5 | 17.3 | 2018/10 | 81.5 | -31.5 | -27.9 | 13.58 | 7,693 | 5.7 | -63 | 1,600 | 19.5 | 0 | 0 | 0 | 0 | 0 | 7,693 | 5.7 | -63 | 1,600 | 19.5 | 16.6 | 2018/09 | 113 | -14 | -11 | 13.58 | 7,756 | 5.7 | +90 | 1,600 | 19.4 | 0 | 0 | 0 | 0 | 0 | 7,756 | 5.7 | +90 | 1,600 | 19.4 | 17.4 | 2018/08 | 127 | +18 | +16.5 | 13.39 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 0 | 0 | 0 | 0 | 0 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 16.9 | 2018/07 | 109 | -5 | -4.4 | 13.38 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 0 | 0 | 0 | 0 | 0 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 12.1 | 2018/06 | 114 | +6 | +5.6 | 13.38 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 0 | 0 | 0 | 0 | 0 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 14.3 | 2018/05 | 108 | -6 | -5.3 | 13.38 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 0 | 0 | 0 | 0 | 0 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 16.9 | 2018/04 | 114 | -12 | -9.5 | 13.38 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 0 | 0 | 0 | 0 | 0 | 7,666 | 5.7 | 0 | 1,600 | 19.6 | 19.4 |
|