Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3227 原相股價近高PBR近高資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
151 +7 +4.86% 144 146 152.5 144
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,12520.99 億 9,349 1.5 張/筆 148.6 元 32.97 3.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,29424.88 億 9,946 1.7 張/筆 143.9 元 +2.5 (+1.77%)

連漲連跌: 連3漲  ( +19元 / +14.39%)        
財報評分: 最新74分 / 平均68分        上櫃指數: 146.78 (0.19 / +0.13%)

  3227 原相 股東持股分級週統計圖   (週統計/月統計)  

  資料顯示:   
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W50 151 +19 +14.39--------
19W49 12/06 132 +2 +1.5429.915.486.3675.3666.4287.2212.66526.57
19W48 11/29 130 -1 -0.7629.6214.96.2015.8235.3696.3613.21728.5
19W47 11/22 131 -2.5 -1.8730.9415.326.2085.3844.8417.3912.69127.23
19W46 11/15 133.5 +14.5 +12.1833.5716.076.0115.5644.5067.1373.95923.18
19W45 11/08 119 -3 -2.4634.616.496.0085.5864.5287.0793.43922.27
19W44 11/01 122 +2.5 +2.0935.0816.455.3875.4235.1396.5312.63723.36
19W43 10/25 119.5 -2.5 -2.0534.6316.35.5155.5124.268.3421.96623.47
19W42 10/18 122 +9.5 +8.4435.6616.625.7335.4323.5897.7664.00721.2
19W41 10/09 112.5 -1 -0.8836.1516.645.6745.3754.6397.3213.95420.25
19W40 10/05 113.5 +2 +1.7936.2416.585.5685.4134.976.0143.83521.38
19W39 09/27 111.5 -6 -5.1136.0816.455.3566.1874.466.9113.21621.34
19W38 09/20 117.5 +3.5 +3.0735.5616.045.7655.7063.8798.7972.01122.25
19W37 09/12 114 +2 +1.7935.9216.15.2295.4914.4977.5062.81522.44
19W36 09/06 112 +4.5 +4.1936.6816.334.9165.1415.0866.3563.87221.61
19W35 08/30 107.5 -2 -1.8337.1216.355.2895.2174.5876.0823.21322.15
19W34 08/23 109.5 +6.5 +6.3136.9816.485.2175.1445.16.6163.19921.26
19W33 08/16 103 -12 -10.433716.485.4255.7255.777.5182.68519.4
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W32 08/08 115 +2.5 +2.2234.9515.755.1435.6725.96310.222.01420.29
19W31 08/02 112.5 -0.5 -0.4435.8615.835.4215.2025.4669.4473.42919.35
19W30 07/26 113 -1 -0.8835.2615.555.8275.0495.29810.942.78519.29
19W29 07/19 114 -0.5 -0.4434.0915.035.4664.9744.6989.8963.97521.87
19W28 07/12 114.5 -5 -4.1832.6314.895.3554.4565.76211.642.73222.53
19W27 07/05 119.5 -3.5 -2.8528.7713.725.7945.1155.60213.142.13525.73
19W26 06/28 123 +3.5 +2.9328.9414.375.4365.6175.8612.843.26823.67
19W25 06/21 119.5 +2 +1.729.2814.465.3665.3945.7312.233.52624.01
19W24 06/14 117.5 +4 +3.5230.3514.565.2445.3615.249113.49624.74
19W23 06/06 113.5 -15 -11.6731.414.915.1185.6715.5711.662.70822.96
19W22 05/31 128.5 +6 +4.928.9914.56.4025.967.12612.83.36120.85
19W21 05/24 122.5 +1.5 +1.2429.0314.585.8016.1836.86311.814.05421.69
19W20 05/17 121 0 028.214.745.9826.5016.52614.32.01621.74
19W19 05/10 121 +8.5 +7.5633.7116.965.9455.8075.31910.672.64818.95
19W18 05/03 112.5 +13.4 +13.5236.1417.426.15.3514.6039.4143.45917.51
19W17 04/26 99.1 -0.9 -0.937.4117.496.0155.3284.5567.628219.56
19W16 04/19 100 +10.8 +12.1137.8218.445.7984.844.2047.482.61818.8
19W15 04/12 89.2 -1.6 -1.7638.218.55.8154.4773.5997.9032.05119.45
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W14 04/03 90.8 +3.3 +3.7738.5318.795.754.3614.0386.6422.69319.19
19W13 03/29 87.5 -2 -2.2338.7519.155.6734.583.8996.3223.30918.33
19W12 03/22 89.5 +2.9 +3.3538.6318.825.5924.0984.7986.2553.29818.51
19W11 03/15 86.6 -1.1 -1.2538.1318.735.7754.1794.8576.4032.65819.27
19W10 03/08 87.7 -1.5 -1.6837.818.415.7864.1755.2725.823.25819.49
19W09 02/27 89.2 -2.4 -2.6237.01185.814.3034.7927.6323.33219.11
19W08 02/23 91.6 +2.2 +2.4635.7517.585.8784.1795.3037.6074.09419.6
19W07 02/15 89.4 -1.8 -1.9735.7817.626.5044.2725.0257.5472.72820.52
19W05 02/01 91.2 -0.8 -0.8735.7217.516.5524.6334.937.5322.71720.4
19W04 01/25 92 -0.2 -0.2235.6817.576.3674.2085.398.4172.61819.75
19W03 01/19 92.2 +6.7 +7.8436.0317.776.3594.7444.7657.9582.02620.35
19W02 01/11 85.5 +2.9 +3.5136.2117.866.664.5834.3987.7032.02720.55
19W01 01/04 82.6 -4.8 -5.4935.8317.656.7154.6214.8356.9592.03521.35
18W52 12/28 87.4 +0.5 +0.5835.6517.586.6584.6574.6387.0651.99721.75
18W51 12/22 86.9 -5.4 -5.8535.617.486.7954.3134.6467.4162.02421.73
18W50 12/14 92.3 -0.5 -0.5435.316.966.7594.3074.7387.8782.00422.06
18W49 12/07 92.8 -2.2 -2.3235.0217.196.2964.4534.7058.5822.06421.69
18W48 11/30 95 +13.6 +16.7134.9417.116.1114.7854.8299.5771.96420.68
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W47 11/23 81.4 +0.9 +1.1235.317.456.3784.4344.1288.2832.64521.38
18W46 11/16 80.5 -3.5 -4.1734.8417.356.7073.934.6187.9633.37921.21
18W45 11/09 84 -4 -4.5534.217.046.6354.2094.6617.5264.01821.71
18W44 11/02 88 +12.4 +16.434.2717.166.4314.4784.6688.5164.03720.44
18W43 10/26 75.6 -4.4 -5.534.7917.446.2034.5454.4647.3334.03421.19
18W42 10/19 80 +0.9 +1.1434.5917.346.3024.6483.8617.3672.74623.15
18W41 10/12 79.1 -20.8 -20.8234.6117.155.9284.7663.8986.6432.08224.93
18W40 10/05 99.9 -13.1 -11.5933.516.355.6814.6925.4575.2994.83224.19
18W39 09/28 113 +2 +1.833.3115.985.7284.4675.4095.2234.68225.2
18W38 09/21 111 -9 -7.533.115.995.6824.6145.0926.8733.44825.2
18W37 09/14 120 -2.5 -2.0432.4116.065.4734.6545.0666.1814.18925.97
18W36 09/07 122.5 -4.5 -3.5432.0615.215.3575.5734.9146.7262.76827.39
18W35 08/31 127 +0.5 +0.432.2214.955.3735.6165.0446.4653.4826.85
18W34 08/24 126.5 -0.5 -0.3932.3814.965.6855.4034.9686.5213.4126.67
18W33 08/17 127 +1 +0.7932.1414.875.9415.3364.5835.7564.65326.72
18W32 08/10 126 +6 +535.515.925.9314.8774.4447.7982.74522.78
18W31 08/03 120 +8 +7.1436.1716.345.2174.1285.948.2072.07321.93
18W30 07/27 112 0 036.5916.345.0633.9575.1899.4931.45221.91
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W29 07/20 112 -0.5 -0.4436.4516.334.8844.5435.17.3842.13323.18
18W28 07/13 112.5 +3.5 +3.2136.0716.055.1584.674.9878.5961.31723.15
18W27 07/06 109 -5 -4.3936.3516.055.0044.7984.987.7232.01323.08
18W26 06/29 114 -1.5 -1.335.8115.85.1434.8384.7086.8462.71124.14
18W25 06/22 115.5 -10.5 -8.3335.0315.524.9264.8525.3866.8273.59623.87
18W24 06/15 126 +2 +1.6134.3915.274.695.0794.8638.1092.10925.49
18W23 06/08 124 +12.5 +11.2133.4114.635.1745.2655.6476.7532.79326.33
18W22 06/01 111.5 -0.5 -0.4534.9615.55.115.1564.5368.1552.01424.58
18W21 05/25 112 -10 -8.234.3515.115.3974.5615.9067.5761.33725.76
18W20 05/18 122 +4 +3.3933.0414.725.2015.1364.3618.7242.14326.68
18W19 05/11 118 -2 -1.6733.2514.825.1554.8654.9637.8832.05327.01
18W18 05/04 120 +6.5 +5.7333.1814.625.0475.1215.2827.1073.36826.28
18W17 04/27 113.5 -5 -4.2233.6614.865.1084.9914.3778.6653.40824.93
18W16 04/20 118.5 -3.5 -2.8733.8114.675.0894.5925.2499.3913.37323.82
18W15 04/13 122 -0.5 -0.4134.1914.675.214.5185.6297.6683.45624.67
18W14 04/03 122.5 -3.5 -2.7833.5814.645.1294.8735.3339.1112.06125.27
18W13 03/31 126 +5 +4.1333.7514.545.1745.0095.0019.2992.79324.43
18W12 03/23 121 -13.5 -10.0433.7114.374.9715.1765.1178.6083.4824.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W11 03/16 134.5 +5.5 +4.2633.3214.335.2435.2684.6559.4083.5624.22
18W10 03/09 129 +2 +1.5734.1514.45.0625.154.9029.9962.80923.53
18W09 03/02 127 -0.5 -0.3934.2514.144.8744.9364.8958.7834.84223.28
18W08 02/23 127.5 +8.5 +7.1434.1513.994.8975.175.097.414.03325.25
18W07 02/14 119 +0.5 +0.4234.3213.965.0135.1334.7018.1334.84723.89
18W06 02/09 118.5 -22.5 -15.9633.9414.115.0835.2244.9497.6084.70724.38
18W05 02/02 141 +5.5 +4.0632.5613.945.2745.2084.66710.192.07826.09
18W04 01/26 135.5 +3.5 +2.6534.3314.524.8754.8624.7118.8932.74225.06
18W03 01/19 132 -2.5 -1.8633.8514.694.6344.5334.86710.292.16524.97
18W02 01/12 134.5 -16.5 -10.9333.414.314.854.1695.3039.8092.1725.99
18W01 01/05 151 +3 +2.0330.8113.984.7774.6485.5739.0634.59826.55
17W52 12/29 148 -5 -3.2730.8113.894.7364.9695.3039.4494.68326.16
17W51 12/22 153 -3.5 -2.2430.3613.834.8325.4145.03710.093.92526.51
17W50 12/15 156.5 +7.5 +5.0329.7313.64.6826.1095.43610.732.65127.07
17W49 12/08 149 -8.5 -5.428.8613.844.8726.2314.6399.0863.5428.93
17W48 12/01 157.5 -6 -3.6728.2613.585.5545.6915.959.0731.43130.46
17W47 11/24 163.5 +26 +18.9126.4414.075.4364.7426.7648.671.36732.51
17W46 11/17 137.5 +3 +2.2329.914.225.1484.5625.4478.1553.29829.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W45 11/10 134.5 +3.5 +2.6730.6714.665.2814.7755.4358.224.06726.89
17W44 11/03 131 +5.5 +4.3829.94145.0364.6416.5128.1372.75628.97
17W43 10/27 125.5 -5 -3.8329.1913.724.8264.945.598.4692.57830.68
17W42 10/20 130.5 +4 +3.1627.3413.954.5535.276.4448.7510.72232.96
17W41 10/13 126.5 +5.5 +4.5529.6514.564.6354.2886.5018.6972.17929.49
17W40 10/06 121 +3 +2.5429.3814.64.2894.215.99410.012.02429.49
17W39 09/30 118 -7 -5.629.4314.564.1344.3616.2329.5662.69829.02
17W38 09/22 125 -4 -3.127.9714.114.6514.4526.1219.7733.4929.44
17W37 09/15 129 -2 -1.5327.7614.224.7714.0976.81510.322.12729.88
17W36 09/08 131 +2.5 +1.9527.6714.064.924.6485.61210.593.30729.2
17W35 09/01 128.5 +4 +3.2126.6214.474.8124.3734.23310.362.67632.46
17W34 08/25 124.5 -2.5 -1.9725.513.834.724.1735.1829.4172.04235.14
17W33 08/18 127 +9 +7.6324.8513.824.7174.0415.1328.7854.01634.64
17W32 08/11 118 +9.5 +8.7625.614.945.2234.1345.8568.3832.10833.76
17W31 08/04 108.5 +24.6 +29.3226.6515.746.1234.2724.9326.8622.0733.35
17W30 07/28 83.9 -0.6 -0.7127.1417.656.0484.6214.6387.1212.73930.05
17W29 07/21 84.5 +1.6 +1.9327.5817.455.9485.1353.9136.2723.47430.22
17W28 07/14 82.9 +2.4 +2.9828.5817.95.7855.2013.2186.8524.02528.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W27 07/07 80.5 +1.6 +2.0328.7617.925.5995.0834.2926.0954.03728.22
17W26 06/30 78.9 -1.2 -1.528.8317.715.5855.1393.8026.4634.72327.75
17W25 06/23 80.1 -0.7 -0.8727.9317.35.5345.1534.0369.3134.01826.72
17W24 06/16 80.8 -4.2 -4.9427.416.675.8044.7064.5238.5264.7127.66
17W23 06/09 85 +1.2 +1.432716.385.8595.053.9218.5935.4127.79
17W22 06/03 83.8 +2 +2.4427.3416.686.1214.6343.9719.1813.50828.57
17W21 05/26 81.8 +1.5 +1.8727.3216.555.6884.763.8519.3714.03628.43
17W20 05/19 80.3 +0.3 +0.3727.3816.435.8144.8533.75810.592.75928.42
17W19 05/12 80 +0.2 +0.2527.6516.455.8334.253.7049.9163.43128.76
17W18 05/05 79.8 +0.8 +1.0128.2916.645.5734.9063.9868.824.07627.71
17W17 04/28 79 +3.2 +4.2229.1216.965.8615.1963.9769.5082.75926.62
17W16 04/21 75.8 +1.8 +2.4329.3916.965.624.8784.2969.5542.75926.54
17W15 04/14 74 -8 -9.7629.0316.685.7144.8223.7469.1893.45327.37
17W14 04/07 82 +5.2 +6.7729.3117.035.9254.8223.338.9544.15626.47
17W13 03/31 76.8 -0.8 -1.0329.4117.245.6894.9033.3119.53.49426.46
17W12 03/24 77.6 -1.4 -1.7729.3716.965.7434.9773.4878.9964.1226.34
17W11 03/17 79 +2.3 +329.2616.835.9824.7273.768.1774.77126.49
17W10 03/10 76.7 -1.8 -2.2929.3616.955.4825.2483.8759.8972.75826.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W09 03/03 78.5 -0.9 -1.1329.3216.635.7515.1384.1479.7443.41425.85
17W08 02/24 79.4 -1.2 -1.4929.2416.425.7145.2274.1139.2813.42926.57
17W07 02/18 80.6 +3.7 +4.8129.316.615.9694.8394.3299.6752.75826.53
17W06 02/10 76.9 +4.9 +6.8128.7716.625.8155.3173.9948.353.37627.76
17W05 02/03 72 +2.8 +4.053017.436.0144.6824.6028.5144.04124.72
17W04 01/26 69.2 0 030.2817.555.9184.5554.7348.9073.44124.61
17W03 01/20 69.2 +0.6 +0.8730.417.545.9164.464.738.9223.41424.61
17W02 01/13 68.6 +0.9 +1.3330.417.365.784.7854.6438.9463.45624.63
17W01 01/06 67.7 +0.7 +1.0430.4617.355.9564.5194.4248.5734.07824.64
16W53 12/30 67 +1.3 +1.9830.5417.535.6534.6254.6298.5434.90523.58
16W52 12/23 65.7 -1.1 -1.6530.5517.555.5654.4835.0948.3184.09124.35
16W51 12/16 66.8 +1.7 +2.6130.3817.745.2654.1135.1318.8944.08524.39


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。