≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 法人買賣(日)

6191 精成科

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.789.8-2.1-2.34%4.34%919187.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8812.55億3,028951股/筆88.491.1915.2514.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7582.52億3,152875張/筆91.25-2.4 (-2.6%)

連續漲跌: 連2跌  ( -4.5元 / -4.88%)

財報評分: 最新49分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 精成科原定於2026年10月23日舉辦之法人說明會因受颱風影響延至2026年10月28日 (公告訊息 10/22 20:11)

• 精成科召開法說會相關內容 (公告訊息 10/15 15:36)

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數728737-9 連2買→賣23,1394.37%391,105422,659-31,5545.96%
金額(元)6,645萬6,725萬-79.9萬-- 399億 431億 -32.1億 -
投信張數50+5連買8日--27,38715,335+12,0522.28%
金額(元)45.6萬0+45.6萬-- 28.9億 15.5億 +13.4億 -
自營商張數070-70 連4買→賣--18,16819,010-8420.16%
金額(元)182641萬-641萬-- 18.7億 19.4億 -7,393萬 -
總計張數733807-74 連2買→賣--436,660457,005-20,3443.84%
金額(元)6,691萬7,366萬-676萬-- 446億 466億 -19.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
87.7元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		91.97
(1,900)		92.18
(3,396)		92.62
(6,945)		93.13
(1.67萬)		91.03
(2.24萬)		86.74
(5.33萬)		97.75
(21.3萬)		109
(64.4萬)		99.49
(186萬)		94.97
(217萬)		86.69
(257萬)		68.71
(359萬)		102
(39.1萬)
每股賣出均價
(累計賣張)		91.74
(1,268)		92.08
(2,451)		92.59
(6,189)		93.58
(1.95萬)		92.25
(2.3萬)		87.47
(5.14萬)		98.01
(24.4萬)		109.2
(71.2萬)		100.6
(192萬)		95.86
(224萬)		88.23
(261萬)		70.15
(362萬)		101.9
(42.3萬)
買賣超張數
(佔發行量)		+632
(0.12%)		+945
(0.18%)		+756
(0.14%)		-2,818
(0.53%)		-565
(0.11%)		+1,839
(0.35%)		-3.04萬
(5.74%)		-6.81萬
(12.9%)		-5.83萬
(11%)		-6.57萬
(12.4%)		-3.96萬
(7.48%)		-2.9萬
(5.48%)		-3.16萬
(5.96%)
買賣超金額
(佔成交額)		+5,846萬
(11.9%)		+8,737萬
(9.25%)		+7,021萬
(3.46%)		-2.71億
(3.95%)		-7,949萬
(0.98%)		+1.22億
(0.79%)		-30.3億
(3.89%)		-75.4億
(2.98%)		-79.3億
(1.15%)		-82.3億
(1.08%)		-74.6億
(0.9%)		-72.2億
(0.74%)		-32.1億
(2.32%)
目前股價
87.7元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		92.06
(16)		92.18
(23)		92.57
(46)		92.6
(101)		91.13
(135)		85.45
(998)		105.2
(2.57萬)		109.7
(4.18萬)		105.3
(9.98萬)		89.08
(17.9萬)		82.54
(22.2萬)		81.28
(22.6萬)		105.3
(2.74萬)
每股賣出均價
(累計賣張)		-
(0)		92.45
(0.02)		92.45
(0.02)		92.45
(0.02)		82.79
(99)		82.56
(187)		96.87
(855)		108.2
(3.35萬)		87.63
(12.4萬)		80.07
(19.2萬)		79.92
(19.3萬)		77.14
(20.1萬)		100.9
(1.53萬)
買賣超張數
(佔發行量)		+16
(0%)		+23
(0%)		+46
(0.01%)		+101
(0.02%)		+36
(0.01%)		+811
(0.15%)		+2.49萬
(4.7%)		+8,304
(1.57%)		-2.46萬
(4.65%)		-1.26萬
(2.38%)		+2.94萬
(5.55%)		+2.51萬
(4.75%)		+1.21萬
(2.28%)
買賣超金額
(佔成交額)		+147萬
(0.3%)		+212萬
(0.22%)		+426萬
(0.21%)		+935萬
(0.14%)		+410萬
(0.05%)		+6,983萬
(0.45%)		+26.2億
(3.37%)		+9.64億
(0.38%)		-3.9億
(0.06%)		+6.11億
(0.08%)		+29.3億
(0.35%)		+28.7億
(0.29%)		+13.4億
(0.97%)
目前股價
87.7元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		92.43
(45.5)		92.44
(195)		92.81
(606)		93.37
(1,214)		92.51
(1,356)		88.51
(2,358)		98.34
(9,434)		110.5
(3.4萬)		100.4
(10.1萬)		94.31
(12.3萬)		84.51
(15.4萬)		64.46
(23.3萬)		102.7
(1.82萬)
每股賣出均價
(累計賣張)		91.5
(89.3)		91.98
(182)		92.39
(363)		92.93
(766)		91.85
(878)		86.73
(2,122)		97.06
(9,569)		109.6
(3.45萬)		100.1
(10.2萬)		94.31
(12.4萬)		84.74
(15.4萬)		64.39
(23.5萬)		102.1
(1.9萬)
買賣超張數
(佔發行量)		-43.9
(0.01%)		+12.1
(0%)		+243
(0.05%)		+447
(0.08%)		+477
(0.09%)		+236
(0.04%)		-135
(0.03%)		-537
(0.1%)		-1,548
(0.29%)		-699
(0.13%)		-128
(0.02%)		-605
(0.11%)		-842
(0.16%)
買賣超金額
(佔成交額)		-397萬
(0.81%)		+120萬
(0.13%)		+2,271萬
(1.12%)		+4,209萬
(0.61%)		+4,474萬
(0.55%)		+2,466萬
(0.16%)		-97.1萬
(0%)		-2,806萬
(0.01%)		-1.22億
(0.02%)		-6,562萬
(0.01%)		-4,634萬
(0.01%)		-6,472萬
(0.01%)		-7,393萬
(0.05%)
目前股價
87.7元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年
'16/10/24
~10/22
今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		91.98
(1,961)		92.2
(3,614)		92.63
(7,597)		93.14
(1.8萬)		91.11
(2.39萬)		86.8
(5.66萬)		98.54
(24.9萬)		109.2
(71.9萬)		99.82
(206萬)		94.51
(247萬)		86.26
(295萬)		69.17
(405萬)		102.2
(43.7萬)
每股賣出均價
(累計賣張)		91.72
(1,357)		92.07
(2,633)		92.57
(6,552)		93.56
(2.02萬)		92.19
(2.4萬)		87.42
(5.37萬)		97.97
(25.4萬)		109.2
(78萬)		99.82
(214萬)		94.6
(255萬)		87.5
(296萬)		70.17
(406萬)		101.9
(45.7萬)
買賣超張數
(佔發行量)		+604
(0.11%)		+980
(0.19%)		+1,045
(0.2%)		-2,270
(0.43%)		-52.2
(0.01%)		+2,886
(0.55%)		-5,629
(1.06%)		-6.04萬
(11.4%)		-8.45萬
(16%)		-7.89萬
(14.9%)		-1.04萬
(1.96%)		-4,493
(0.85%)		-2.03萬
(3.84%)
買賣超金額
(佔成交額)		+5,596萬
(11.4%)		+9,069萬
(9.6%)		+9,717萬
(4.78%)		-2.2億
(3.2%)		-3,065萬
(0.38%)		+2.17億
(1.4%)		-4.09億
(0.52%)		-66億
(2.61%)		-84.4億
(1.22%)		-76.8億
(1.01%)		-45.8億
(0.55%)		-44.1億
(0.45%)		-19.4億
(1.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2787.7-2.1-2.342,881
'26/10/2289.8-2.4-2.62,758728737-8.7523,1394.3750+5070.3-70.3733807-74
'26/10/2192.2+1.7+1.882,5791,172530+64123,5634.45110+1145.419+26.41,228550+679
'26/10/2090.5-0.5-0.554,9221,4961,183+31322,9304.3370.02+6.9814993.1+55.91,6521,277+376
'26/10/1991-1.3-1.415,7151,3712,032-66122,3984.23110+11183124+59.41,5652,156-590
'26/10/1692.3+2.3+2.565,9712,1781,706+47222,5814.26120+1222856.3+1712,4181,763+655
'26/10/1590-5.4-5.666,0991,1172,012-89521,8764.13120+12124133-9.951,2532,146-893
'26/10/1495.4-1-1.048,4857642,338-1,57422,1094.17170+1721.962.7-40.88032,401-1,598
'26/10/1396.4+2.9+3.123,9083,5795,916-2,33723,0284.34130+13298150+1493,8916,066-2,175
'26/10/1293.5+5.6+6.3710,9423,5582,406+1,15225,0054.7200015841.3+1173,7172,448+1,269
'26/10/0887.9+0.4+0.461,887698617+80.323,6624.46130+136.0817-10.9717634+82.3
'26/10/0787.5+0.7+0.812,128879390+48924,0654.54200+2030.816.3+14.5930406+524
'26/10/0686.8+0.9+1.052,025654527+12723,6024.45110+117.687.31+0.37673534+138
'26/10/0585.9+1.2+1.422,759926649+27723,8584.500031.57.58+23.9957657+300
'26/10/0284.7+0.4+0.471,964827298+52923,6634.4630+330.920.2+10.7861319+542
'26/10/0184.3+0.3+0.361,085555156+39923,3434.405-546.22-2.22559167+392
'26/09/3084+0.9+1.081,190637274+36322,8554.31027-2712.610.1+2.44649311+338
'26/09/2983.1+0.8+0.971,039768173+59522,1804.440006.5213.8-7.23775187+588
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2482.3-0.5-0.6814237359-12221,5244.31067-67814.4-6.38245441-196
'26/09/2382.8-1.5-1.781,164267671-40421,7214.350001015.9-5.92277687-409
'26/09/2284.3+1.1+1.321,764936740+19621,8014.36000345.3+28.7970745+225
'26/09/2183.2001,146279302-22.721,3984.28000131.42+11.6292303-11.1
'26/09/1883.2+1+1.221,066513400+11321,5674.31340+3426.229-2.8573429+144
'26/09/1782.2-0.5-0.61,7489681,157-18921,3904.28130+1311.62.17+9.419931,159-167
'26/09/1682.7+1.7+2.1989644151+49321,5194.3510-52.6614.1-11.4652175+477
'26/09/1581-1-1.22920354356-1.8421,0944.22067-6713.521-7.51368444-76.3
'26/09/1482-0.3-0.36870384292+91.620,9734.2170+1724.48.29+16.2425300+125
'26/09/1182.3+0.3+0.37981574219+35520,8844.1860+64.5213.2-8.72585232+353
'26/09/1082-1.1-1.32837251381-13020,5994.12100+106.287.83-1.55267389-122
'26/09/0983.1+1.4+1.711,695957284+67320,7194.14140+143.4522.4-19975306+668
'26/09/0881.7-1.1-1.331,082240507-26720,1264.03110+113523.8+11.2286531-245
'26/09/0782.8+0.3+0.36908430282+14820,5864.12322+3011.44.75+6.7473289+185
'26/09/0482.5+1.1+1.35879454258+19620,3094.06123+9116.06+4.94477267+210
'26/09/0381.4-2.1-2.511,665307699-39220,1214.0280+83152.9-21.9346752-406
'26/09/0283.5-0.8-0.951,215345464-11920,4434.09550+55512.3-7.32405477-71.5
'26/09/0184.3+0.6+0.721,868844819+25.920,5954.121150+11511.717.4-5.66971836+135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3183.7-1-1.181,544723754-30.420,5534.11130+138.0512.2-4.13744766-21.6
'26/08/2884.7+1.6+1.932,256960639+32020,5704.110003229.1+2.88992668+323
'26/08/2783.1+1+1.221,486731386+34520,3904.0810+11.7110.3-8.57734396+338
'26/08/2682.1+1.2+1.481,227590230+36019,8833.9800025.86.96+18.9616237+379
'26/08/2580.9-0.2-0.251,538468511-43.419,4683.8910+12551.3-26.3494563-68.7
'26/08/2481.1-0.9-1.11,162265588-32419,2523.8500012.132.3-20.2277620-344
'26/08/2182-0.6-0.731,557474696-22219,3533.8720+224.219.1+5.11500715-215
'26/08/2082.6+0.1+0.121,174502343+15919,2833.86430+439.2425.5-16.3554368+186
'26/08/1982.5-2.9-3.42,2883591,424-1,06419,0993.8205-547.177.8-30.84061,507-1,100
'26/08/1885.4-0.4-0.471,778668679-10.519,7333.952510+2515.1319.1-13.9924698+227
'26/08/1785.8001,591623304+32019,7233.951950+1951418.5-4.5832322+510
'26/08/1485.8-1-1.151,905579670-91.119,5113.900015.730.7-15595701-106
'26/08/1386.8-0.3-0.341,572434359+75.119,6133.9200011.516.6-5446376+70.1
'26/08/1287.1+1+1.161,9241,062490+57219,3593.8700022.816.7+6.071,085507+578
'26/08/1186.1-1.1-1.261,951555877-32219,6613.9301.09-1.092631.7-5.67581910-328
'26/08/1087.2+3.7+4.433,7962,222413+1,80920,004400027.219.3+7.932,249432+1,817
'26/08/0783.5-1.4-1.651,717520680-16018,1713.630004637.7+8.27566718-152
'26/08/0684.9+0.5+0.592,528777969-19218,3883.6800041.626.7+14.8819996-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0584.4+1.4+1.693,031903487+41718,3473.6700024.115.5+8.59928502+425
'26/08/0483+0.8+0.972,452924659+26518,0073.600010.651.2-40.6935710+225
'26/08/0382.2+0.6+0.745,1431,2761,295-18.817,7083.5430+324.676.6-521,3041,372-67.9
'26/07/3181.6+4.2+5.438,3201,8882,340-45217,7903.5640+410647.6+58.81,9982,388-389
'26/07/3077.4-2.2-2.762,470808830-21.918,0863.62100+1037.752-14.3856882-26.1
'26/07/2979.6-4.4-5.245,6621,9281,263+66518,1233.6240+475.2135-59.72,0081,398+610
'26/07/2884-4.4-4.983,345751875-12417,3833.4800045.787-41.3797962-165
'26/07/2788.4-0.5-0.561,975488956-46817,3413.4700020.623.2-2.62509979-470
'26/07/2488.9-0.9-13,9338731,405-53217,4963.540+417.432.2-14.88951,437-543
'26/07/2389.8-1.2-1.322,430474851-37717,4173.480002434.4-10.4498885-387
'26/07/2291+0.5+0.552,759511927-41617,2163.440004.1926.6-22.4516954-438
'26/07/2190.5003,0202961,328-1,03217,4093.4800030.417.2+13.23261,345-1,019
'26/07/2090.5+1.3+1.467,2682,3383,330-99217,3153.461,5301+1,52991.3103-11.73,9593,434+526
'26/07/1789.2-4.3-4.66,4249782,516-1,53817,7963.56000111359-2471,0902,875-1,785
'26/07/1693.5-3.4-3.514,9978852,503-1,61818,1263.6302-265.2215-1509502,720-1,770
'26/07/1596.9+0.7+0.733,4484291,539-1,11017,8813.580002728.6-1.64561,568-1,111
'26/07/1496.2-5.3-5.228,9832,1822,750-56818,2233.6402-2161378-2172,3433,131-787
'26/07/13101.5+0.5+0.55,6759861,328-34216,6913.3400035.177.4-42.31,0211,405-384
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09101-2-1.947,0536402,441-1,80117,0843.42083-8350183-1336902,707-2,017
'26/07/08105.5+2+1.938,6821,6182,736-1,11718,7903.7600010973.3+36.11,7282,809-1,081
'26/07/07103.5-3.5-3.2711,5712,6723,261-58920,01342,2260+2,22666.6115-484,9653,376+1,589
'26/07/06107-1-0.9311,2981,3823,054-1,67220,5364.113,0632+3,06171.245+26.24,5163,101+1,415
'26/07/03108-2-1.8216,8072,9225,217-2,29522,2634.452,8840+2,88479.4166-86.65,8855,383+503
'26/07/02110+6.5+6.2832,5346,7815,750+1,03125,4485.092,8590+2,859539326+21310,1796,076+4,103
'26/07/01103.5-3-2.8215,7993,1186,513-3,39524,4204.892,8490+2,84926.1216-1905,9936,729-736
'26/06/30106.5+0.5+0.4739,54410,47512,088-1,61327,9615.592,8790+2,879330123+20713,68412,212+1,473
'26/06/29106+5.5+5.4734,4717,4116,928+48329,9065.982,7952+2,793549447+10310,7567,377+3,379
'26/06/26100.5+1.2+1.2125,59412,2585,277+6,98129,6955.942,1340+2,134302149+15314,6955,426+9,269
'26/06/2599.3+0.9+0.915,5722,0872,434-34723,3174.6600032.160.2-28.12,1192,494-375
'26/06/2498.4-0.7-0.714,7801,0071,862-85523,3914.6800049.792.6-431,0571,955-898
'26/06/2399.1-4.4-4.259,4971,8934,909-3,01624,5044.9000104187-83.11,9975,096-3,099
'26/06/22103.5+3+2.9913,7344,0853,260+82527,5475.5100.91-0.9113360.6+72.74,2183,322+896
'26/06/18100.5+0.5+0.55,8321,5371,209+32827,4005.480565-56546.539.7+6.851,5841,814-230
'26/06/17100-0.5-0.54,6021,4031,784-38227,5825.5200052.659.9-7.271,4551,844-389
'26/06/16100.5-2.5-2.4319,6145,6765,890-21429,7535.95000151126+25.55,8286,016-188
'26/06/15103+9.2+9.8121,3359,7141,725+7,98929,9125.993950+395339115+22410,4481,840+8,608
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1293.8+1.8+1.963,1141,068526+54221,5084.303-339.417.7+21.71,108547+561
'26/06/1192-0.4-0.434,5661,5681,967-39921,2744.2610+153.7122-68.51,6232,089-466
'26/06/1092.4-5.6-5.716,7661,2122,359-1,14721,6994.3400083.9196-1121,2962,555-1,260
'26/06/0998+3.3+3.485,0931,4561,495-38.922,8574.5700013558.8+76.41,5911,554+37.5
'26/06/0894.7-5.8-5.776,2782,1702,381-21122,7314.55100+1091.5211-1192,2722,592-320
'26/06/05100.5+2.3+2.3410,6052,3662,652-28522,3874.4801-1184128+56.62,5512,781-230
'26/06/0498.2-2.3-2.299,1221,0953,009-1,91422,4384.4920+283.3143-60.21,1813,152-1,972
'26/06/03100.5+3.5+3.6115,2775,4903,142+2,34824,0044.82930+29326968.8+2006,0523,211+2,841
'26/06/0297+0.8+0.834,5321,4381,059+37921,5154.300034.323.1+11.11,4721,082+390
'26/06/0196.2-0.8-0.825,5621,1771,492-31520,7794.16100+1032.352.7-20.31,2201,545-325
'26/05/2997-0.1-0.16,1461,0282,223-1,19520,6994.1411011.543.9-32.41,0402,268-1,227
'26/05/2897.1-0.9-0.9217,9224,1778,372-4,19522,0214.41000190184+5.944,3688,556-4,189
'26/05/2798+1.8+1.8714,3585,2443,277+1,96625,2775.063810+38127770.9+2065,9013,348+2,553
'26/05/2696.2-1.8-1.844,4781,0581,249-19123,4724.700058.446.8+11.61,1171,296-179
'26/05/2598+1.2+1.245,7371,3601,376-15.923,8484.77900+9012065.6+54.51,5701,442+129
'26/05/2296.8+1.3+1.365,3362,315855+1,46023,6924.74801+7938.514.1+24.42,434870+1,563
'26/05/2195.5+1.3+1.385,7891,7171,760-42.722,3554.47840+8438.511.9+26.71,8401,772+68
'26/05/2094.2+1.4+1.514,6271,5801,559+20.922,2794.46850+854047.9-7.891,7051,607+98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1992.8+2.4+2.658,0993,0953,281-18622,2764.46840+847832.7+45.33,2573,314-56.6
'26/05/1890.4-0.4-0.444,3171,7502,289-53921,8394.370005056.2-6.281,7992,345-546
'26/05/1590.8-1.7-1.847,2591,3693,453-2,08421,7184.3400080.6140-59.11,4503,593-2,143
'26/05/1492.5005,2771,4392,514-1,07522,6924.5403-34476.8-32.71,4832,594-1,111
'26/05/1392.5-1.3-1.395,7641,2052,510-1,30423,8944.7800099.6117-17.31,3052,627-1,322
'26/05/1293.8-1-1.055,7401,2981,743-44524,2284.8500071.5100-28.71,3691,843-474
'26/05/1194.8-0.7-0.736,6981,6443,194-1,55024,4424.8900052.392.6-40.31,6963,287-1,591
'26/05/0895.5-4.5-4.513,5662,0006,730-4,73025,2065.04000185330-1452,1857,060-4,875
'26/05/07100+0.5+0.55,9952,0871,743+34429,4245.890005124.7+26.32,1381,768+370
'26/05/0699.5-0.5-0.59,2752,9503,731-78128,6855.7410+156.667.3-10.73,0073,799-791
'26/05/05100+1.5+1.526,5032,0341,461+57329,2725.8610+15739.7+17.42,0921,501+591
'26/05/0498.5+0.1+0.16,5551,3752,423-1,04829,6535.9300083.179.8+3.291,4582,503-1,045
'26/04/3098.4-4.1-413,5183,1983,743-54530,2166.05000169248-79.13,3673,991-624
'26/04/29102.5-6-5.5314,3242,9527,262-4,31030,4526.0910+1178217-39.13,1327,479-4,348
'26/04/28108.5+1.5+1.45,7612,2221,969+25334,6436.9320+210533+72.32,3292,002+328
'26/04/27107-2-1.8310,1223,7383,988-25034,1886.8410+165.1217-1523,8044,205-401
'26/04/24109+2+1.8717,0282,4666,125-3,65933,6446.7301-1288245+42.32,7546,371-3,618
'26/04/23107-5-4.4617,7325,3035,057+24637,2337.451200+120119424-3055,5425,481+61.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22112-1.5-1.3210,0101,9183,498-1,58036,5997.3310+112987.5+41.62,0483,586-1,538
'26/04/21113.5-1-0.8724,8546,04810,284-4,23738,3297.67510+51269223+46.56,36810,507-4,139
'26/04/20114.5+10+9.5732,10210,8557,254+3,60141,8818.380153-153395146+24911,2507,552+3,698
'26/04/17104.5-0.5-0.486,5001,2912,494-1,20437,9557.615015+13541.884.8-431,4822,594-1,112
'26/04/16105+3+2.948,8662,3042,716-41239,0737.82804+7615439.9+1142,5382,760-222
'26/04/15102-2.5-2.3913,2903,1076,104-2,99739,3387.871002+98101189-88.13,3086,296-2,987
'26/04/14104.5+9.1+9.5414,4195,8041,318+4,48642,1908.44831+8232746.2+2806,2141,365+4,849
'26/04/1395.4-3.7-3.738,7681,4833,924-2,44137,3777.4861,539-1,533123234-1111,6125,697-4,084
'26/04/1099.1+3.8+3.9913,9694,6614,140+52139,5707.9200027086.2+1844,9314,226+705
'26/04/0995.3+1+1.066,9521,8502,177-32739,4377.891947-94611277+34.91,9633,201-1,238
'26/04/0894.3+5.2+5.843,8621,539710+82939,8487.98030.6-30.612416+1081,663757+906
'26/04/0789.1+0.8+0.911,837980369+61139,0027.8100017.471.3-54998440+557
'26/04/0288.3-2.5-2.752,9456151,181-56638,2137.6500036.763-26.36521,244-592
'26/04/0190.8+2.7+3.062,1481,244449+79539,5197.9111039.317.1+22.21,284467+817
'26/03/3188.1-4-4.345,0321,6852,510-82438,7127.7520.95+1.0570.665+5.611,7582,576-818
'26/03/3092.1-3.7-3.864,3281,0792,509-1,43039,5747.9240.77+3.2343.5148-1051,1272,658-1,531
'26/03/2795.8+3.4+3.683,6351,928753+1,17540,9798.210.84+0.1665.228.4+36.81,994782+1,212
'26/03/2692.4-1.7-1.813,050930952-21.639,8077.9700.3-0.346.163.6-17.59761,016-39.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2594.1+2.8+3.072,4671,195545+65039,7807.9600.31-0.3196.39.07+87.21,291554+737
'26/03/2491.3-1.5-1.623,2431,0991,061+38.339,0827.8210+142.880.1-37.31,1431,141+1.97
'26/03/2392.8-3.4-3.533,0251,231997+23439,3477.88654.3-48.372.4100-27.71,3101,151+158
'26/03/2096.2-1.4-1.433,0451,0781,001+77.139,1857.840.9562-6141.373.5-32.21,1201,137-16.1
'26/03/1997.6-2.9-2.894,5071,3331,391-57.439,0627.821300-29946.8112-65.61,3811,803-422
'26/03/18100.5-0.5-0.53,7341,2621,197+6539,0967.83320-1726.639.9-13.31,2921,257+34.7
'26/03/17101+1.6+1.618,3724,2221,531+2,69139,1227.8311,000-99911521.3+93.24,3372,552+1,785
'26/03/1699.4-0.1-0.13,9517131,879-1,16636,6777.3420+29.3341.6-32.37241,921-1,196
'26/03/1399.5+3.1+3.227,8004,2431,385+2,85837,8387.5711,072-1,07195.437.3+58.14,3402,495+1,845
'26/03/1296.4-1.6-1.636,5002,1211,622+49934,8316.97591,832-1,77389.3120-30.32,2703,574-1,304
'26/03/1198+3.8+4.038,6023,4201,584+1,83634,6446.9303,051-3,05111160.4+50.93,5314,695-1,164
'26/03/1094.2+3.6+3.974,1552,1061,011+1,09533,0246.6102-256.744.7+122,1631,058+1,105
'26/03/0990.6-7.4-7.557,0962,9531,676+1,27832,0026.4300+3096.6218-1213,0801,893+1,186
'26/03/0698-1-1.012,592820741+79.230,6636.1450+519.843.4-23.6845784+60.6
'26/03/0599+2.1+2.175,4561,8141,490+32430,4766.1546-4161.262.1-0.951,8801,598+282
'26/03/0496.9-8.1-7.7111,7082,9555,210-2,25530,6526.135539+16234423-1893,2445,672-2,428
'26/03/03105-4-3.678,2722,0192,983-96433,2956.6680+849189-1402,0763,172-1,096
'26/03/02109007,9263,1723,726-55434,4646.9101+915979.9+79.13,3413,807-466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26109+2+1.879,1053,1234,221-1,09834,9727436-3212544.1+80.93,2524,302-1,049
'26/02/25107-3-2.7310,1461,4215,792-4,37135,8897.18110+1186342-2561,5186,134-4,616
'26/02/24110+2.5+2.335,1221,8561,240+61639,7637.9640+415436.5+1172,0141,277+738
'26/02/23107.5+3.5+3.373,5602,123882+1,24039,2567.8690+9114138-23.42,2461,020+1,226
'26/02/11104-1-0.952,809631934-30337,9867.630+345.463.5-18.2679998-319
'26/02/10105+0.5+0.482,343849918-68.938,4827.7010-101353.2-40.2862981-119
'26/02/09104.5+0.5+0.485,3422,4241,156+1,26838,8727.7801,596-1,59677.416.3+612,5022,769-267
'26/02/06104-2.5-2.355,5381,3332,953-1,62137,4657.5910+9165.1172-1061,4893,125-1,636
'26/02/05106.5-6.5-5.756,8421,1003,553-2,45339,4267.891696-69596.6484-3871,1984,733-3,535
'26/02/04113+4.5+4.158,2114,0172,027+1,99142,1268.43000465122+3434,4822,149+2,334
'26/02/03108.5+4+3.835,1462,2801,327+95340,1288.030301-301239104+1352,5191,733+787
'26/02/02104.5-4-3.695,1181,7461,927-18139,0107.8120+281.394-12.71,8302,021-191
'26/01/30108.5-2.5-2.258,0022,1543,503-1,35038,6807.7450+567.4187-1202,2263,690-1,464
'26/01/29111-3-2.637,7222,2012,579-37939,8307.9760+637.8178-1402,2442,757-513
'26/01/28114-0.5-0.446,0921,8242,889-1,06540,6958.15652-465682.5-26.51,8863,023-1,137
'26/01/27114.5-3-2.555,3211,1501,332-18241,6608.3420+257.3130-73.11,2091,463-254
'26/01/26117.5-2-1.6711,5803,1214,981-1,86042,1968.45000126190-63.43,2475,171-1,923
'26/01/23119.5+2+1.711,0883,5702,544+1,02644,7098.9510+1171383-2123,7422,927+815
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22117.5+5.5+4.9114,1617,2772,501+4,77643,9868.8625-19506111+3957,7892,637+5,152
'26/01/21112-3-2.617,1352,7452,197+54839,5297.9140+446.3195-1482,7952,392+404
'26/01/20115+1+0.887,5213,7181,783+1,93639,3347.8700011283.5+28.83,8311,866+1,964
'26/01/19114-3.5-2.988,5281,5962,479-88437,2617.4626-452.2178-1251,6502,663-1,013
'26/01/16117.5+2+1.7321,4226,0516,668-61738,1037.6332+1205321-1176,2596,991-733
'26/01/15115.5+1+0.875,8512,2691,205+1,06438,0687.628100-9290.457.5+32.92,3681,363+1,005
'26/01/14114.5+0.5+0.447,3763,2101,866+1,34336,9397.3980+810155.3+45.83,3191,921+1,397
'26/01/13114-2.5-2.159,5622,0423,038-99635,5597.1221+185285-2002,1293,323-1,194
'26/01/12116.5+2.5+2.1911,2432,6772,737-6036,3537.282010+201211164+46.93,0902,902+188
'26/01/09114+5.5+5.0723,4326,5008,260-1,76036,1967.241050+105372138+2346,9778,398-1,421
'26/01/08108.5-2.5-2.256,3751,4212,986-1,56537,1537.4430+3143287-1441,5673,273-1,706
'26/01/07111+2+1.838,6802,2132,832-61938,0717.623060+30639174.8+3162,9102,907+2.8
'26/01/06109+0.5+0.464,7531,2861,511-22538,8657.7880+815599.1+55.81,4491,610-161
'26/01/05108.5-2-1.819,9483,3262,650+67639,1587.848835-82740342-3023,3743,827-453
'26/01/02110.5-1.5-1.348,6282,1122,023+89.138,7287.7551646-595240365-1242,4033,034-630
'25/12/31112+2+1.827,1281,9923,110-1,11839,6807.941002+98455109+3452,5463,221-675
'25/12/30110-1.5-1.357,7322,2182,526-30840,6048.132855-85312544+81.12,3463,425-1,080
'25/12/29111.5-4.5-3.8811,1811,9502,453-50440,7928.1602,078-2,07897.1318-2212,0474,849-2,802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26116-0.5-0.433,366758845-8741,1188.2302-21112-111759959-200
'25/12/24116.5-1-0.854,4771,4961,256+24041,2138.2500061.625.4+36.21,5581,282+276
'25/12/23117.5-1.5-1.264,2908851,777-89242,1038.43160+1620288-2689212,065-1,144
'25/12/22119+3+2.594,9832,319851+1,46842,8768.58570+5724326.3+2172,619877+1,741
'25/12/19116+1.5+1.316,1842,3721,996+37641,1808.2450+594.6120-25.42,4722,116+356
'25/12/18114.5-3-2.555,2741,1092,145-1,03640,7108.15370+3762234-1721,2082,379-1,171
'25/12/17117.5+1.5+1.295,4752,5181,284+1,23442,0538.42235-3324517.7+2272,7651,337+1,428
'25/12/16116-4.5-3.7312,6321,9645,433-3,46941,2518.261040+104138586-4482,2066,019-3,813
'25/12/15120.5+2.5+2.128,1113,4191,997+1,42244,4138.8950+5526160+3663,9502,157+1,793
'25/12/12118-2.5-2.0710,8962,1353,920-1,78542,7318.554130-12652.4438-3852,1924,488-2,296
'25/12/11120.5+0.5+0.4216,2473,5626,284-2,72243,9418.8260+26258100+1583,8466,384-2,538
'25/12/10120009,5761,9613,023-1,06245,6719.144310-30660.876.2-15.42,0263,409-1,383
'25/12/09120-2-1.6411,1812,7513,648-89846,0769.2242,294-2,29066116-502,8216,058-3,238
'25/12/08122+0.5+0.415,8311,2261,698-47247,5499.5240+451.3127-75.41,2811,824-543
'25/12/05121.5+1+0.836,3951,4852,562-1,07748,1999.65000235122+1131,7202,684-964
'25/12/04120.5-1.5-1.2311,3053,3283,445-11749,5069.911400-399148100+48.23,4783,945-468
'25/12/03122-2-1.619,9052,6633,339-67649,1149.831400-39964.779.6-14.92,7293,819-1,090
'25/12/02124-4-3.1223,0827,7366,731+1,00550,27610.1436-32253744-4917,9937,511+483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01128-3.5-2.6625,2496,35910,149-3,79050,98410.215636+120191578-3876,70610,763-4,056
'25/11/28131.5+3+2.3328,96111,5326,230+5,30254,63910.980+8756831-7512,2967,061+5,235
'25/11/27128.5+1+0.7854,97813,23618,513-5,27749,3709.881120+112380404-23.513,72818,917-5,189
'25/11/26127.5+5.5+4.5171,01522,69417,332+5,36354,838116660+666888538+35024,24817,870+6,378
'25/11/25122+11+9.9132,25612,4114,187+8,22450,42610.13490+349685120+56513,4454,307+9,138
'25/11/24111+0.5+0.4510,1712,9614,246-1,28542,7968.57500+5070.7394-3233,0814,640-1,559
'25/11/21110.5-3.5-3.0724,6257,9988,721-72244,0178.81800+80510391+1198,5889,112-524
'25/11/20114+10+9.6218,3716,3344,029+2,30544,0968.832253+222665259+4067,2244,291+2,933
'25/11/19104-2-1.8914,2345,6324,423+1,20942,8938.5911,690-1,689314304+9.795,9476,417-471
'25/11/18106-8-7.0221,2508,8509,072-22243,0088.617307-300215558-3439,0739,937-865
'25/11/17114-1.5-1.313,2705,5443,506+2,03843,9318.7970+7107181-73.95,6583,687+1,971
'25/11/14115.5-7-5.7116,5972,8175,063-2,24641,7528.3622,254-2,252310450-1403,1297,767-4,638
'25/11/13122.5+3.5+2.9418,1474,2393,766+47343,7968.77000432347+85.34,6714,113+558
'25/11/12119+3.5+3.0318,0184,3255,320-99543,0718.62320+32650693-42.65,0076,013-1,006
'25/11/11115.5-3-2.5322,2904,7996,082-1,28343,8288.7720+2398279+1205,1996,361-1,161
'25/11/10118.5-6.5-5.234,1065,7309,540-3,81043,8288.773263,898-3,572350468-1196,40613,907-7,501
'25/11/07125-4-3.135,8456,98611,197-4,21046,5659.32400+40274997-7237,30012,194-4,893
'25/11/06129+10+8.457,15813,87413,739+13549,8639.983,2530+3,2531,474242+1,23218,60113,981+4,620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05119-1.5-1.2431,7289,29711,555-2,25848,9999.81930+93418518-99.89,80812,073-2,265
'25/11/04120.5+3+2.5579,55615,14617,420-2,27550,54410.1950+95976497+48016,21717,917-1,700
'25/11/03117.5+0.5+0.4334,9876,07713,458-7,38151,30510.31,5810+1,581305610-3057,96314,068-6,105
'25/10/31117+4.5+450,63210,17320,305-10,13256,70611.42,0350+2,035947330+61613,15520,635-7,481
'25/10/30112.5+0.5+0.4519,7255,5257,170-1,64564,51112.94,89350+4,843275545-27010,6937,765+2,928
'25/10/29112+3.5+3.2316,4342,7517,745-4,99465,34013.1310+31590121+4703,3727,865-4,493
'25/10/28108.5+1+0.937,7772,3382,397-58.570,1671431,300-1,297125118+6.982,4673,815-1,348