Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價近低PBR破低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.45 +0.1 +0.7% 14.35 14.4 14.55 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1003,032 萬 736 2.8 張/筆 14.44 元 11.38 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4184,895 萬 1,210 2.8 張/筆 14.32 元 +0.25 (+1.77%)

連漲連跌統計: 連2漲  ( +0.35元 / +2.48%)        
財報評分: 最新38分 / 平均36分        上市指數: 10530.54 (5.87 / +0.06%)

  6191 精成科 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W25 14.45 +0.1 +0.7--------
19W24 06/14 14.35 +0.7 +5.139.67110.334.0073.9723.3834.761.62762.25
19W23 06/06 13.65 -0.45 -3.199.63810.334.0123.8253.4964.381.59662.72
19W22 05/31 14.1 -0.2 -1.49.67210.393.9563.7863.4454.3521.77662.62
19W21 05/24 14.3 -0.2 -1.389.68710.383.8463.7193.5244.2361.7862.82
19W20 05/17 14.5 0 09.68910.253.8983.683.3754.4441.59963.06
19W19 05/10 14.5 -0.5 -3.339.67410.223.9873.8873.5143.9311.26763.52
19W18 05/03 15 +0.75 +5.269.34310.183.9713.7473.6044.0551.24363.86
19W17 04/26 14.25 -0.65 -4.369.29110.073.9433.6753.5634.411.07363.98
19W16 04/19 14.9 +0.95 +6.819.01710.23.9913.4653.9954.1331.23763.96
19W15 04/12 13.95 +0.1 +0.729.35710.523.9293.4394.0164.2371.75662.75
19W14 04/03 13.85 +0.75 +5.739.24310.593.9523.5713.774.9551.38962.53
19W13 03/29 13.1 -0.9 -6.439.27610.673.9613.6923.7734.9721.22462.43
19W12 03/22 14 +0.4 +2.949.15310.523.8863.5173.6755.2581.39462.59
19W11 03/15 13.6 +0.15 +1.129.15410.53.9173.6253.8634.8941.56662.48
19W10 03/08 13.45 -0.3 -2.189.19910.333.7713.6133.9374.7941.39762.96
19W09 02/27 13.75 -0.45 -3.179.24110.293.8363.5763.8734.7121.56862.91
19W08 02/23 14.2 +0.1 +0.718.9639.9913.7753.6393.6774.7721.74863.43
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W07 02/15 14.1 +1.1 +8.469.20910.033.8683.4953.6574.7991.55463.39
19W05 02/01 13 -0.15 -1.149.29610.223.8473.643.4085.0641.55862.97
19W04 01/25 13.15 +0.1 +0.779.35610.183.8943.6283.3865.1461.55862.85
19W03 01/19 13.05 +0.35 +2.769.38110.243.9073.5853.5355.0281.55862.77
19W02 01/11 12.7 +0.5 +4.19.1310.233.9853.5953.7614.8621.74962.69
19W01 01/04 12.2 -0.4 -3.179.12210.283.9113.7123.2725.131.9462.63
18W52 12/28 12.6 +0.15 +1.29.14410.313.9193.6523.1885.2081.9462.72
18W51 12/22 12.45 -0.75 -5.689.13910.273.9253.6733.2765.1811.74862.79
18W50 12/14 13.2 -0.5 -3.659.18410.243.9293.8253.2814.7881.91562.84
18W49 12/07 13.7 +0.25 +1.869.21710.213.8663.843.3174.6781.72163.15
18W48 11/30 13.45 +0.6 +4.679.39110.184.023.863.4914.3281.962.83
18W47 11/23 12.85 +0.15 +1.189.40610.144.0333.9023.3294.611.962.68
18W46 11/16 12.7 +0.6 +4.969.41310.254.0013.8543.6334.5852.43161.83
18W45 11/09 12.1 -0.15 -1.229.44210.134.0253.8843.6734.5112.79761.53
18W44 11/02 12.25 +0.95 +8.419.47810.153.8883.9233.594.4772.24562.25
18W43 10/26 11.3 -0.3 -2.599.41810.133.9423.9923.5384.9611.91262.1
18W42 10/19 11.6 +0.1 +0.879.40910.123.8724.0783.6634.552.21162.1
18W41 10/12 11.5 -1.25 -9.89.28510.063.854.1263.7874.612.07662.21
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W40 10/05 12.75 -0.7 -5.29.30210.063.8374.1543.9444.2641.91562.53
18W39 09/28 13.45 -0.7 -4.959.2589.943.794.2554.0824.0332.08562.56
18W38 09/21 14.15 +0.1 +0.719.1559.8573.7674.2564.0564.0932.08862.73
18W37 09/14 14.05 +0.5 +3.698.6339.6163.7044.0644.0484.192.10363.64
18W36 09/07 13.55 -1.3 -8.758.6719.563.7713.8423.9544.4512.08863.66
18W35 08/31 14.85 +0.5 +3.488.5569.3133.7133.5453.7054.4272.24164.5
18W34 08/24 14.35 -0.15 -1.038.4589.1943.6363.7233.6574.8471.88764.6
18W33 08/17 14.5 -1.25 -7.948.3069.0663.6263.6543.7174.7161.72165.19
18W32 08/10 15.75 +0.3 +1.948.3589.0773.5583.5263.7754.4072.42164.92
18W31 08/03 15.45 -0.95 -5.798.2459.0523.5223.5213.8314.3042.19265.33
18W30 07/27 16.4 +0.45 +2.828.3149.1573.383.3563.8134.5492.08665.35
18W29 07/20 15.95 -0.4 -2.458.1168.923.4423.4583.8764.3652.42165.4
18W28 07/13 16.35 +0.35 +2.198.0459.0423.3933.4713.7094.3821.91666.04
18W27 07/06 16 +0.65 +4.238.1599.1063.3223.4513.7483.8252.20566.18
18W26 06/29 15.35 +0.1 +0.667.6518.7583.5063.6953.7774.372.04766.19
18W25 06/22 15.25 -1.4 -8.417.6468.7693.2893.8053.7584.6012.25865.93
18W24 06/15 16.65 -0.35 -2.067.7878.8933.4183.7983.5384.7541.86965.94
18W23 06/08 17 +0.8 +4.947.8148.8823.4353.693.8284.5331.74966.07
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W22 06/01 16.2 -0.45 -2.77.8659.1193.5053.5853.5144.3882.28265.74
18W21 05/25 16.65 +2 +13.657.91293.493.6033.5244.2832.23265.95
18W20 05/18 14.65 +0.3 +2.097.7979.0113.5863.6993.724.4391.69966.05
18W19 05/11 14.35 +1.6 +12.557.5169.4623.6583.8724.2855.0811.93564.19
18W18 05/04 12.75 +0.7 +5.817.7619.6893.6934.0114.4314.4981.89664.02
18W17 04/27 12.05 -0.85 -6.597.5739.7113.7274.064.7074.2671.72864.23
18W16 04/20 12.9 -0.45 -3.377.69.5913.5714.0734.4454.8411.39564.49
18W15 04/13 13.35 +0.65 +5.127.5789.5573.5174.2444.5564.2271.53164.79
18W14 04/03 12.7 -0.2 -1.557.5169.5893.4254.3834.314.5651.54264.67
18W13 03/31 12.9 +0.45 +3.617.539.5913.4534.4114.2664.5971.54564.61
18W12 03/23 12.45 -0.55 -4.237.4619.4723.5254.3764.324.6621.75764.43
18W11 03/16 13 -0.05 -0.387.4249.4533.5714.1924.3364.8051.16865.05
18W10 03/09 13.05 +0.1 +0.777.5169.6073.5724.1754.3884.8061.264.74
18W09 03/02 12.95 +0.6 +4.867.4439.5213.594.3594.4394.821.18464.64
18W08 02/23 12.35 +1.15 +10.277.369.5153.494.4794.4754.5971.3864.7
18W07 02/14 11.2 +0.2 +1.827.3749.4973.4694.3964.5774.7481.51664.42
18W06 02/09 11 -1.65 -13.047.3759.5383.4284.4624.6584.9421.17464.42
18W05 02/02 12.65 -0.45 -3.447.4449.5813.4924.354.6174.7561.19164.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W04 01/26 13.1 +0.3 +2.347.4689.5723.5224.3964.5644.6281.19664.65
18W03 01/19 12.8 -0.1 -0.787.5359.5863.6094.3574.3634.9171.36664.27
18W02 01/12 12.9 -0.55 -4.097.5279.6083.64.2244.4795.241.38763.94
18W01 01/05 13.45 -0.05 -0.377.5429.5153.6044.3294.3294.981.54664.15
17W52 12/29 13.5 +0.15 +1.127.6669.5333.5184.314.3825.041.34664.21
17W51 12/22 13.35 +0.5 +3.897.6289.5833.6294.3084.3635.0861.35364.05
17W50 12/15 12.85 +0.2 +1.587.5849.643.5374.2734.5145.2291.90563.32
17W49 12/08 12.65 -0.2 -1.567.6669.6343.5884.264.5375.2871.72263.31
17W48 12/01 12.85 -0.4 -3.027.6329.5113.6374.0874.4094.9991.89863.83
17W47 11/24 13.25 0 07.7389.5083.7274.1284.3784.8451.51264.16
17W46 11/17 13.25 -0.6 -4.337.6349.4663.7344.2624.3244.7941.36564.42
17W45 11/10 13.85 -0.45 -3.157.6879.4153.6734.4254.1054.9851.3764.34
17W44 11/03 14.3 +0.45 +3.257.5739.3873.6154.254.3794.6971.54164.56
17W43 10/27 13.85 -0.2 -1.427.2549.1893.4964.3434.5664.7171.17265.26
17W42 10/20 14.05 +0.65 +4.856.8938.8863.7544.2274.6855.680.84665.03
17W41 10/13 13.4 +0.55 +4.286.8689.3623.7054.484.195.1531.15465.09
17W40 10/06 12.85 +0.05 +0.396.959.3223.724.5214.1835.390.82465.09
17W39 09/30 12.8 -0.15 -1.166.8619.2613.6614.5164.4285.1230.9865.17
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W38 09/22 12.95 -0.3 -2.266.7129.1463.6824.6374.5014.9580.6665.71
17W37 09/15 13.25 -0.15 -1.126.5789.1983.744.6984.4624.9810.49865.85
17W36 09/08 13.4 -0.05 -0.376.7319.2374.0114.4614.7515.0561.01864.74
17W35 09/01 13.45 +0.75 +5.916.899.5754.0894.364.9244.9861.32163.85
17W34 08/25 12.7 +1.15 +9.967.0879.9974.164.5414.6475.6930.68763.19
17W33 08/18 11.55 -0.1 -0.867.25810.224.3084.4914.5955.810.33862.98
17W32 08/11 11.65 +0.05 +0.437.30510.34.3744.5514.8045.5450.51962.6
17W31 08/04 11.6 +0.4 +3.577.27910.244.3364.4984.9965.5190.49862.64
17W30 07/28 11.2 +0.3 +2.756.98810.284.2674.6924.7515.8130.49562.71
17W29 07/21 10.9 -0.15 -1.366.98410.224.2814.6474.9325.3211.02162.59
17W28 07/14 11.05 +0.15 +1.386.99810.234.3144.7824.8095.3191.02462.52
17W27 07/07 10.9 -0.3 -2.687.06710.244.2794.8074.7685.311.02762.5
17W26 06/30 11.2 +0.2 +1.827.09110.224.2744.7874.815.2211.18662.41
17W25 06/23 11 +0.05 +0.467.07710.234.2914.834.924.8141.18762.65
17W24 06/16 10.95 -0.15 -1.357.12410.364.2694.7814.9074.7140.83163.01
17W23 06/09 11.1 -0.4 -3.487.12710.34.3034.864.8254.5631.01863
17W22 06/03 11.5 +0.65 +5.997.17910.214.2144.854.7614.6841.01863.08
17W21 05/26 10.85 -0.05 -0.467.03510.194.2874.8294.5964.8121.1963.06
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W20 05/19 10.9 -0.1 -0.916.96210.14.1934.9464.5724.6371.3763.22
17W19 05/12 11 -0.55 -4.766.98510.114.2534.8284.6374.6421.56962.97
17W18 05/05 11.55 -0.7 -5.716.8339.8014.2774.6844.5964.5171.15964.13
17W17 04/28 12.25 +0.15 +1.246.8729.6844.2274.7114.6744.4391.17364.22
17W16 04/21 12.1 +0.15 +1.266.9219.724.3014.554.644.6061.18964.07
17W15 04/14 11.95 -1.1 -8.436.9379.724.3114.7094.4964.4031.33164.09
17W14 04/07 13.05 -0.45 -3.336.9769.8174.1074.644.6054.3851.00764.46
17W13 03/31 13.5 0 06.6919.5054.1134.7514.6584.4061.56364.31
17W12 03/24 13.5 +0.2 +1.56.9019.6634.1524.794.5274.8921.19163.88
17W11 03/17 13.3 +0.55 +4.316.7859.6314.1634.8594.5134.5531.1864.32
17W10 03/10 12.75 +0.1 +0.796.7829.6274.2584.8864.6914.4931.3463.92
17W09 03/03 12.65 -0.25 -1.946.7619.7094.2834.8654.7794.683163.92
17W08 02/24 12.9 -0.3 -2.276.7819.6944.2744.8424.8454.648163.92
17W07 02/18 13.2 +0.65 +5.186.7089.5144.2384.7124.9844.1161.96863.76
17W06 02/10 12.55 -0.4 -3.096.7389.7034.3084.7364.744.6061.31863.85
17W05 02/03 12.95 +0.9 +7.476.87610.034.3074.8784.8234.6771.49562.91
17W04 01/26 12.05 -0.05 -0.416.91110.014.3174.8944.7894.6691.65462.76
17W03 01/20 12.1 -0.1 -0.826.9339.9714.3614.8964.7934.6531.81962.57
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W02 01/13 12.2 -0.3 -2.47.0129.9734.3514.8954.7374.5481.62462.86
17W01 01/06 12.5 +0.05 +0.47.0199.9334.4044.9914.5874.5041.68962.87
16W53 12/30 12.45 -0.2 -1.587.08910.084.3664.7634.8044.721.47462.7
16W52 12/23 12.65 -0.35 -2.697.21110.224.3534.7714.7374.971.50962.23
16W51 12/16 13 +0.5 +47.12610.334.464.7294.7324.7011.66862.25
16W50 12/09 12.5 -0.95 -7.067.2410.554.5394.7394.5624.961.49361.92
16W49 12/02 13.45 +1.85 +15.957.08710.644.6764.9534.8455.1940.99861.61
16W48 11/25 11.6 +0.7 +6.427.21710.834.6924.9595.4124.2771.31961.3
16W47 11/18 10.9 +0.5 +4.817.19510.854.7655.1785.2984.781.66760.26
16W46 11/11 10.4 -0.1 -0.957.2810.914.7675.2595.3544.2831.50160.64
16W45 11/04 10.5 -0.35 -3.237.27510.874.5945.1365.3024.6510.97961.19
16W44 10/28 10.85 0 07.35111.034.6295.2234.8195.0091.29260.65
16W43 10/21 10.85 +0.5 +4.837.22810.914.795.0975.1634.9211.13960.75
16W42 10/14 10.35 +0.3 +2.997.35810.954.8445.2085.0125.261.30660.07
16W41 10/07 10.05 +0.11 +1.117.25310.935.0575.1175.35.3661.67859.3
16W40 09/30 9.94 -0.06 -0.67.19611.055.1845.0595.415.6991.36359.04
16W39 09/23 10 +0.12 +1.217.24611.065.2245.0165.4385.5991.52158.9
16W38 09/14 9.88 -0.22 -2.187.14811.055.3285.0525.6425.4191.35459
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W37 09/10 10.1 +0.86 +9.317.2111.095.295.1855.4715.4281.35958.96
16W36 09/02 9.24 +0.25 +2.787.08211.185.2695.0895.8365.2081.54158.8
16W35 08/26 8.99 +0.23 +2.636.91711.055.325.355.6045.3821.5158.87
16W34 08/19 8.76 +0.1 +1.156.87211.055.4215.3795.4685.6171.51258.68
16W33 08/12 8.66 -0.24 -2.76.85411.025.385.3585.6275.5421.56158.65
16W32 08/05 8.9 +0.4 +4.716.82311.085.4035.3125.645.4221.37158.95
16W31 07/29 8.5 +0.47 +5.856.79811.095.3635.2725.5465.5861.35458.99
16W30 07/22 8.03 +0.04 +0.56.75811.185.2845.3215.4625.7671.17659.05
16W29 07/15 7.99 +0.52 +6.966.80411.215.3175.2715.36.2441.01558.84
16W28 07/07 7.47 -0.14 -1.846.79911.245.3095.225.235.9751.17459.05
16W27 07/01 7.61 +0.24 +3.266.81811.225.365.1635.2865.9651.17459.01
16W26 06/24 7.37 -0.43 -5.516.83711.195.3395.1625.3765.8631.5258.72


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。