| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.15 | -0.05 | -0.21% | 2.48% | 24.15 | 24.3 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,612 | 1.59 億 | 2,823 | 2.3 張/筆 | 24.07 元 | 0.9 | 8.67 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,496 | 2.57 億 | 4,086 | 2.6 張/筆 | 24.49 元 | -0.6 (-2.42%) | 連漲連跌: 連3跌 ( -1.75元 / -6.77%) 財報評分: 最新38分 / 平均36分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/22 | 24.1 | -0.05 | -0.21 | 6,612 | 15,915 | 1,182 | 17.9 | 2,836 | 17.8 | 2,850 | 17.9 | +13.71 | +116 | 10 | 0.15 | 01/21 | 24.15 | -0.6 | -2.42 | 10,496 | 25,709 | 2,167 | 20.6 | 5,316 | 20.7 | 5,344 | 20.8 | +28.42 | +131.1 | 15 | 0.14 | 01/20 | 24.75 | -1.1 | -4.26 | 12,821 | 32,256 | 2,019 | 15.7 | 5,077 | 15.7 | 5,106 | 15.8 | +29.56 | +146.4 | 1 | 0.01 | 01/19 | 25.85 | +0.25 | +0.98 | 17,204 | 45,332 | 7,767 | 45.1 | 20,409 | 45 | 20,513 | 45.3 | +104.4 | +134.5 | 56 | 0.33 | 01/18 | 25.6 | -0.75 | -2.85 | 7,841 | 20,060 | 2,186 | 27.9 | 5,583 | 27.8 | 5,601 | 27.9 | +18.22 | +83.35 | 8 | 0.1 | 01/15 | 26.35 | -0.85 | -3.12 | 20,079 | 52,951 | 5,709 | 28.4 | 15,054 | 28.4 | 15,059 | 28.4 | +4.84 | +8.487 | 18 | 0.09 | 01/14 | 27.2 | +1.3 | +5.02 | 22,620 | 60,273 | 7,094 | 31.4 | 18,811 | 31.2 | 18,975 | 31.5 | +163.8 | +230.9 | 25 | 0.11 | 01/13 | 25.9 | +0.35 | +1.37 | 7,258 | 18,855 | 862 | 11.9 | 2,230 | 11.8 | 2,239 | 11.9 | +8.72 | +101.2 | 7 | 0.1 | 01/12 | 25.55 | -0.7 | -2.67 | 8,521 | 22,006 | 2,173 | 25.5 | 5,619 | 25.5 | 5,625 | 25.6 | +5.98 | +27.54 | 1 | 0.01 | 01/11 | 26.25 | +0.65 | +2.54 | 12,236 | 32,030 | 3,032 | 24.8 | 7,930 | 24.8 | 7,934 | 24.8 | +3.92 | +12.93 | 18 | 0.15 | 01/08 | 25.6 | +0.05 | +0.2 | 9,805 | 25,300 | 3,150 | 32.1 | 8,132 | 32.1 | 8,136 | 32.2 | +3.92 | +12.46 | 3 | 0.03 | 01/07 | 25.55 | +0.25 | +0.99 | 7,857 | 20,113 | 1,485 | 18.9 | 3,790 | 18.8 | 3,807 | 18.9 | +17.32 | +116.6 | 3 | 0.04 | 01/06 | 25.3 | -0.9 | -3.44 | 13,395 | 34,325 | 2,760 | 20.6 | 7,081 | 20.6 | 7,077 | 20.6 | -3.46 | -12.52 | 14 | 0.1 | 01/05 | 26.2 | +0.7 | +2.75 | 10,903 | 28,188 | 2,667 | 24.5 | 6,869 | 24.4 | 6,912 | 24.5 | +42.52 | +159.4 | 5 | 0.05 | 01/04 | 25.5 | +0.25 | +0.99 | 7,049 | 18,054 | 1,340 | 19 | 3,425 | 19 | 3,436 | 19 | +10.88 | +81.16 | 11 | 0.16 | 12/31 | 25.25 | -0.1 | -0.39 | 4,617 | 11,682 | 861 | 18.6 | 2,183 | 18.7 | 2,180 | 18.7 | -3.38 | -39.26 | 0 | 0 | 12/30 | 25.35 | -0.4 | -1.55 | 5,327 | 13,585 | 605 | 11.4 | 1,546 | 11.4 | 1,543 | 11.4 | -2.82 | -46.61 | 4 | 0.08 | 12/29 | 25.75 | 0 | 0 | 7,572 | 19,507 | 2,145 | 28.3 | 5,525 | 28.3 | 5,535 | 28.4 | +9.6 | +44.78 | 11 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/28 | 25.75 | +0.65 | +2.59 | 8,946 | 22,876 | 1,413 | 15.8 | 3,600 | 15.7 | 3,621 | 15.8 | +21.2 | +150 | 12 | 0.13 | 12/25 | 25.1 | -0.15 | -0.59 | 8,540 | 21,551 | 1,808 | 21.2 | 4,569 | 21.2 | 4,557 | 21.1 | -11.6 | -64.13 | 5 | 0.06 | 12/24 | 25.25 | +0.4 | +1.61 | 9,504 | 24,148 | 2,748 | 28.9 | 6,985 | 28.9 | 6,981 | 28.9 | -3.8 | -13.81 | 30 | 0.32 | 12/23 | 24.85 | +0.05 | +0.2 | 6,002 | 14,917 | 1,530 | 25.5 | 3,801 | 25.5 | 3,804 | 25.5 | +2.35 | +15.33 | 7 | 0.12 | 12/22 | 24.8 | -0.9 | -3.5 | 10,786 | 27,256 | 2,599 | 24.1 | 6,585 | 24.2 | 6,585 | 24.2 | +0.04 | +0.135 | 23 | 0.21 | 12/21 | 25.7 | -0.8 | -3.02 | 13,604 | 34,874 | 3,746 | 27.5 | 9,587 | 27.5 | 9,632 | 27.6 | +45.58 | +121.7 | 17 | 0.12 | 12/18 | 26.5 | +1.1 | +4.33 | 20,717 | 54,064 | 7,365 | 35.5 | 19,141 | 35.4 | 19,236 | 35.6 | +94.74 | +128.6 | 48 | 0.23 | 12/17 | 25.4 | -0.35 | -1.36 | 5,987 | 15,263 | 1,215 | 20.3 | 3,099 | 20.3 | 3,105 | 20.3 | +5.72 | +47.04 | 20 | 0.33 | 12/16 | 25.75 | +0.35 | +1.38 | 7,341 | 19,033 | 2,050 | 27.9 | 5,318 | 27.9 | 5,310 | 27.9 | -8.49 | -41.44 | 5 | 0.07 | 12/15 | 25.4 | -0.65 | -2.5 | 12,034 | 30,797 | 2,598 | 21.6 | 6,663 | 21.6 | 6,665 | 21.6 | +2.72 | +10.47 | 5 | 0.04 | 12/14 | 26.05 | -0.05 | -0.19 | 11,296 | 29,685 | 3,416 | 30.2 | 8,976 | 30.2 | 8,987 | 30.3 | +10.96 | +32.08 | 2 | 0.02 | 12/11 | 26.1 | -0.95 | -3.51 | 19,500 | 51,174 | 5,565 | 28.5 | 14,628 | 28.6 | 14,662 | 28.7 | +34.22 | +61.5 | 13 | 0.07 | 12/10 | 27.05 | -0.75 | -2.7 | 21,428 | 58,174 | 6,661 | 31.1 | 18,077 | 31.1 | 18,114 | 31.1 | +37.65 | +56.52 | 22 | 0.1 | 12/09 | 27.8 | +1.65 | +6.31 | 29,720 | 80,930 | 9,966 | 33.5 | 27,035 | 33.4 | 27,183 | 33.6 | +147.8 | +148.3 | 121 | 0.41 | 12/08 | 26.15 | -0.35 | -1.32 | 14,898 | 39,116 | 4,279 | 28.7 | 11,247 | 28.8 | 11,263 | 28.8 | +15.9 | +37.16 | 5 | 0.03 | 12/07 | 26.5 | +0.85 | +3.31 | 55,212 | 147,678 | 21,622 | 39.2 | 57,924 | 39.2 | 57,928 | 39.2 | +4.16 | +1.922 | 109 | 0.2 | 12/04 | 25.65 | +1.15 | +4.69 | 24,302 | 60,968 | 7,253 | 29.8 | 18,136 | 29.7 | 18,219 | 29.9 | +83.39 | +115 | 26 | 0.11 | 12/03 | 24.5 | +0.35 | +1.45 | 29,379 | 72,829 | 10,809 | 36.8 | 26,705 | 36.7 | 26,855 | 36.9 | +150.3 | +139 | 64 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/02 | 24.15 | -0.05 | -0.21 | 10,382 | 25,094 | 1,861 | 17.9 | 4,504 | 18 | 4,501 | 17.9 | -3.94 | -21.2 | 2 | 0.02 | 12/01 | 24.2 | +0.5 | +2.11 | 13,101 | 31,297 | 2,710 | 20.7 | 6,439 | 20.6 | 6,480 | 20.7 | +41.04 | +151.4 | 11 | 0.08 | 11/30 | 23.7 | -0.4 | -1.66 | 17,580 | 42,162 | 3,685 | 21 | 8,855 | 21 | 8,837 | 21 | -18.17 | -49.31 | 8 | 0.05 | 11/27 | 24.1 | +0.1 | +0.42 | 23,030 | 55,547 | 7,215 | 31.3 | 17,408 | 31.3 | 17,404 | 31.3 | -3.76 | -5.218 | 17 | 0.07 | 11/26 | 24 | +0.9 | +3.9 | 22,700 | 53,774 | 4,040 | 17.8 | 9,549 | 17.8 | 9,622 | 17.9 | +73.24 | +181.3 | 18 | 0.08 | 11/25 | 23.1 | -0.15 | -0.65 | 11,401 | 26,488 | 2,198 | 19.3 | 5,111 | 19.3 | 5,107 | 19.3 | -3.94 | -17.95 | 6 | 0.05 | 11/24 | 23.25 | -0.3 | -1.27 | 15,253 | 35,969 | 3,711 | 24.3 | 8,764 | 24.4 | 8,747 | 24.3 | -16.88 | -45.47 | 9 | 0.06 | 11/23 | 23.55 | +0.3 | +1.29 | 15,068 | 35,379 | 3,869 | 25.7 | 9,079 | 25.7 | 9,085 | 25.7 | +6.11 | +15.79 | 44 | 0.29 | 11/20 | 23.25 | +0.1 | +0.43 | 7,759 | 18,100 | 1,522 | 19.6 | 3,547 | 19.6 | 3,548 | 19.6 | +0.26 | +1.675 | 9 | 0.12 | 11/19 | 23.15 | +0.05 | +0.22 | 9,227 | 21,414 | 2,249 | 24.4 | 5,210 | 24.3 | 5,224 | 24.4 | +14.81 | +65.85 | 13 | 0.14 | 11/18 | 23.1 | -0.35 | -1.49 | 16,062 | 37,172 | 3,852 | 24 | 8,915 | 24 | 8,920 | 24 | +5.03 | +13.06 | 20 | 0.12 | 11/17 | 23.45 | -0.5 | -2.09 | 32,483 | 76,785 | 8,593 | 26.5 | 20,313 | 26.5 | 20,304 | 26.4 | -9.88 | -11.5 | 32 | 0.1 | 11/16 | 23.95 | +1.15 | +5.04 | 38,786 | 91,106 | 9,816 | 25.3 | 23,016 | 25.3 | 23,071 | 25.3 | +54.9 | +55.93 | 48 | 0.12 | 11/13 | 22.8 | +0.4 | +1.79 | 8,790 | 19,848 | 1,430 | 16.3 | 3,213 | 16.2 | 3,231 | 16.3 | +18.5 | +129.4 | 0 | 0 | 11/12 | 22.4 | -0.25 | -1.1 | 5,416 | 12,213 | 1,270 | 23.4 | 2,871 | 23.5 | 2,865 | 23.5 | -6.44 | -50.67 | 17 | 0.31 | 11/11 | 22.65 | +0.4 | +1.8 | 6,739 | 15,120 | 1,234 | 18.3 | 2,767 | 18.3 | 2,768 | 18.3 | +1.46 | +11.79 | 9 | 0.13 | 11/10 | 22.25 | -0.15 | -0.67 | 15,602 | 35,361 | 4,665 | 29.9 | 10,557 | 29.9 | 10,577 | 29.9 | +19.98 | +42.84 | 13 | 0.08 | 11/09 | 22.4 | +0.35 | +1.59 | 7,560 | 16,963 | 1,399 | 18.5 | 3,139 | 18.5 | 3,137 | 18.5 | -2.06 | -14.76 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/06 | 22.05 | -0.15 | -0.68 | 5,552 | 12,370 | 1,086 | 19.6 | 2,419 | 19.6 | 2,421 | 19.6 | +1.94 | +17.82 | 7 | 0.13 | 11/05 | 22.2 | -0.1 | -0.45 | 9,844 | 21,909 | 3,011 | 30.6 | 6,696 | 30.6 | 6,707 | 30.6 | +11.27 | +37.43 | 11 | 0.11 | 11/04 | 22.3 | +0.2 | +0.9 | 10,485 | 23,127 | 3,427 | 32.7 | 7,543 | 32.6 | 7,575 | 32.8 | +32.08 | +93.62 | 45 | 0.43 | 11/03 | 22.1 | +0.2 | +0.91 | 28,983 | 65,424 | 11,085 | 38.2 | 25,109 | 38.4 | 24,946 | 38.1 | -163.4 | -147.4 | 23 | 0.08 | 11/02 | 21.9 | +0.25 | +1.15 | 5,607 | 12,289 | 2,254 | 40.2 | 4,936 | 40.2 | 4,946 | 40.2 | +9.51 | +42.19 | 2 | 0.04 | 10/30 | 21.65 | -0.7 | -3.13 | 10,915 | 24,147 | 4,637 | 42.5 | 10,294 | 42.6 | 10,257 | 42.5 | -37.2 | -80.22 | 5 | 0.05 | 10/29 | 22.35 | +0.2 | +0.9 | 10,980 | 24,177 | 4,785 | 43.6 | 10,499 | 43.4 | 10,597 | 43.8 | +98.78 | +206.4 | 3 | 0.03 | 10/28 | 22.15 | -0.7 | -3.06 | 11,533 | 25,849 | 3,593 | 31.2 | 8,074 | 31.2 | 8,065 | 31.2 | -9.94 | -27.65 | 3 | 0.03 | 10/27 | 22.85 | -0.05 | -0.22 | 11,800 | 27,239 | 5,752 | 48.7 | 13,280 | 48.8 | 13,292 | 48.8 | +12.38 | +21.53 | 99 | 0.84 |
|