| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 16.65 | 0 | 0% | 16.65 | 16.65 | 16.75 | 16.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,010 | 1,681 萬 | 466 | 2.2 張/筆 | 16.64 元 | 9.51 | 0.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 834 | 1,387 萬 | 299 | 2.8 張/筆 | 16.63 元 | +0.1 (+0.6%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新38分 / 平均36分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/06 | 16.65 | 0 | 0 | 1,010 | 1,681 | 68 | 6.73 | 112.9 | 6.72 | 113.6 | 6.76 | +0.66 | +97.79 | 0 | 0 | | 12/05 | 16.65 | +0.1 | +0.6 | 833.7 | 1,387 | 41 | 4.92 | 68.21 | 4.92 | 68.3 | 4.93 | +0.08 | +20.73 | 0 | 0 | | 12/04 | 16.55 | -0.05 | -0.3 | 1,161 | 1,916 | 80 | 6.89 | 132.1 | 6.9 | 132.1 | 6.9 | 0 | 0 | 0 | 0 | | 12/03 | 16.6 | +0.1 | +0.61 | 1,636 | 2,714 | 107 | 6.54 | 177 | 6.52 | 178 | 6.56 | +1.03 | +96.73 | 0 | 0 | | 12/02 | 16.5 | -0.3 | -1.79 | 1,832 | 3,037 | 185 | 10.1 | 306.6 | 10.1 | 307.2 | 10.1 | +0.58 | +31.62 | 0 | 0 | | 11/29 | 16.8 | -0.25 | -1.47 | 1,279 | 2,159 | 54 | 4.22 | 91.34 | 4.23 | 91.33 | 4.23 | -0.01 | -1.852 | 0 | 0 | | 11/28 | 17.05 | -0.2 | -1.16 | 1,542 | 2,641 | 218 | 14.1 | 374.7 | 14.2 | 372.8 | 14.1 | -1.92 | -88.07 | 0 | 0 | | 11/27 | 17.25 | +0.2 | +1.17 | 4,781 | 8,201 | 1,333 | 27.9 | 2,281 | 27.8 | 2,289 | 27.9 | +8.56 | +64.22 | 0 | 0 | | 11/26 | 17.05 | +0.3 | +1.79 | 2,605 | 4,414 | 196 | 7.52 | 331.6 | 7.51 | 332.9 | 7.54 | +1.23 | +62.76 | 0 | 0 | | 11/25 | 16.75 | -0.05 | -0.3 | 1,662 | 2,786 | 266 | 16 | 445.1 | 16 | 447 | 16 | +1.87 | +70.3 | 5 | 0.3 | | 11/22 | 16.8 | -0.1 | -0.59 | 861 | 1,450 | 38 | 4.41 | 64.18 | 4.43 | 64 | 4.41 | -0.18 | -47.37 | 0 | 0 | | 11/21 | 16.9 | -0.1 | -0.59 | 1,720 | 2,897 | 303 | 17.6 | 509.5 | 17.6 | 510.1 | 17.6 | +0.6 | +19.64 | 0 | 0 | | 11/20 | 17 | -0.1 | -0.58 | 1,287 | 2,192 | 126 | 9.79 | 214.8 | 9.8 | 214.6 | 9.79 | -0.24 | -18.65 | 0 | 0 | | 11/19 | 17.1 | -0.1 | -0.58 | 1,555 | 2,676 | 161 | 10.4 | 277.5 | 10.4 | 276.5 | 10.3 | -0.98 | -60.87 | 2 | 0.13 | | 11/18 | 17.2 | +0.05 | +0.29 | 2,350 | 4,070 | 308 | 13.1 | 532.9 | 13.1 | 533.7 | 13.1 | +0.79 | +25.65 | 0 | 0 | | 11/15 | 17.15 | +0.4 | +2.39 | 3,374 | 5,754 | 201 | 5.96 | 341.5 | 5.94 | 342.1 | 5.95 | +0.57 | +28.36 | 3 | 0.09 | | 11/14 | 16.75 | +0.1 | +0.6 | 2,172 | 3,651 | 317 | 14.6 | 532.8 | 14.6 | 533 | 14.6 | +0.14 | +4.259 | 0 | 0 | | 11/13 | 16.65 | 0 | 0 | 3,538 | 5,958 | 963 | 27.2 | 1,623 | 27.2 | 1,621 | 27.2 | -1.41 | -14.64 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/12 | 16.65 | +0.15 | +0.91 | 1,779 | 2,950 | 536 | 30.1 | 887.9 | 30.1 | 890.3 | 30.2 | +2.4 | +44.78 | 0 | 0 | | 11/11 | 16.5 | -0.6 | -3.51 | 3,552 | 5,924 | 253 | 7.12 | 422.7 | 7.14 | 422.7 | 7.14 | -0.02 | -0.791 | 2 | 0.06 | | 11/08 | 17.1 | +0.25 | +1.48 | 2,397 | 4,066 | 280 | 11.7 | 474.1 | 11.7 | 474 | 11.7 | -0.12 | -4.464 | 9 | 0.38 | | 11/07 | 16.85 | -0.15 | -0.88 | 3,320 | 5,596 | 657 | 19.8 | 1,108 | 19.8 | 1,111 | 19.8 | +2.7 | +41.1 | 0 | 0 | | 11/06 | 17 | -0.3 | -1.73 | 2,782 | 4,759 | 469 | 16.9 | 809.7 | 17 | 804.1 | 16.9 | -5.62 | -119.7 | 2 | 0.07 | | 11/05 | 17.3 | -0.05 | -0.29 | 1,071 | 1,856 | 38 | 3.55 | 65.92 | 3.55 | 65.9 | 3.55 | -0.02 | -5.263 | 2 | 0.19 | | 11/04 | 17.35 | +0.05 | +0.29 | 1,356 | 2,353 | 109 | 8.04 | 189 | 8.03 | 189.5 | 8.05 | +0.58 | +53.21 | 0 | 0 | | 11/01 | 17.3 | +0.1 | +0.58 | 1,368 | 2,362 | 378 | 27.6 | 651.2 | 27.6 | 653.4 | 27.7 | +2.2 | +58.33 | 3 | 0.22 | | 10/31 | 17.2 | -0.05 | -0.29 | 4,158 | 7,158 | 2,082 | 50.1 | 3,592 | 50.2 | 3,578 | 50 | -13.34 | -64.05 | 5 | 0.12 | | 10/30 | 17.25 | +0.15 | +0.88 | 3,187 | 5,486 | 490 | 15.4 | 841.8 | 15.3 | 846.3 | 15.4 | +4.42 | +90.31 | 2 | 0.06 | | 10/29 | 17.1 | -0.25 | -1.44 | 3,876 | 6,712 | 1,266 | 32.7 | 2,196 | 32.7 | 2,200 | 32.8 | +4.12 | +32.58 | 11 | 0.28 | | 10/28 | 17.35 | +0.1 | +0.58 | 2,633 | 4,560 | 322 | 12.2 | 557.1 | 12.2 | 559.1 | 12.3 | +2.04 | +63.2 | 10 | 0.38 | | 10/25 | 17.25 | -0.3 | -1.71 | 2,683 | 4,653 | 211 | 7.86 | 367 | 7.89 | 366.5 | 7.88 | -0.48 | -22.51 | 0 | 0 | | 10/24 | 17.55 | +0.1 | +0.57 | 1,775 | 3,108 | 255 | 14.4 | 447.1 | 14.4 | 446.5 | 14.4 | -0.56 | -21.96 | 0 | 0 | | 10/23 | 17.45 | -0.1 | -0.57 | 5,240 | 9,286 | 1,795 | 34.3 | 3,181 | 34.3 | 3,181 | 34.3 | -0.17 | -0.947 | 18 | 0.34 | | 10/22 | 17.55 | +0.05 | +0.29 | 1,313 | 2,309 | 124 | 9.44 | 218.2 | 9.45 | 218.2 | 9.45 | -0.03 | -2.419 | 0 | 0 | | 10/21 | 17.5 | +0.05 | +0.29 | 1,485 | 2,601 | 210 | 14.1 | 367.1 | 14.1 | 368.5 | 14.2 | +1.45 | +69.05 | 2 | 0.13 | | 10/18 | 17.45 | -0.15 | -0.85 | 2,138 | 3,755 | 206 | 9.63 | 362.6 | 9.66 | 364.1 | 9.7 | +1.44 | +69.9 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 10/17 | 17.6 | +0.15 | +0.86 | 2,127 | 3,759 | 504 | 23.7 | 890.4 | 23.7 | 890 | 23.7 | -0.32 | -6.448 | 9 | 0.42 | | 10/16 | 17.45 | -0.25 | -1.41 | 3,220 | 5,680 | 450 | 14 | 796 | 14 | 794.3 | 14 | -1.76 | -39 | 4 | 0.12 | | 10/15 | 17.7 | +0.25 | +1.43 | 9,233 | 16,342 | 2,455 | 26.6 | 4,338 | 26.5 | 4,346 | 26.6 | +7.63 | +31.08 | 29 | 0.31 | | 10/14 | 17.45 | +0.8 | +4.8 | 5,359 | 9,247 | 579 | 10.8 | 993.9 | 10.7 | 998 | 10.8 | +4.04 | +69.86 | 0 | 0 | | 10/09 | 16.65 | -0.1 | -0.6 | 1,841 | 3,081 | 627 | 34.1 | 1,050 | 34.1 | 1,052 | 34.1 | +2.04 | +32.62 | 1 | 0.05 | | 10/08 | 16.75 | -0.2 | -1.18 | 1,294 | 2,187 | 201 | 15.5 | 340.5 | 15.6 | 340.2 | 15.6 | -0.3 | -15.17 | 0 | 0 | | 10/07 | 16.95 | +0.1 | +0.59 | 1,036 | 1,759 | 113 | 10.9 | 191.3 | 10.9 | 192.2 | 10.9 | +0.86 | +75.66 | 1 | 0.1 | | 10/04 | 16.85 | -0.1 | -0.59 | 1,306 | 2,209 | 219 | 16.8 | 370.9 | 16.8 | 370.2 | 16.8 | -0.75 | -34.25 | 0 | 0 | | 10/03 | 16.95 | -0.15 | -0.88 | 1,702 | 2,886 | 292 | 17.2 | 495.3 | 17.2 | 495.6 | 17.2 | +0.24 | +8.39 | 1 | 0.06 | | 10/02 | 17.1 | +0.05 | +0.29 | 1,123 | 1,912 | 188 | 16.7 | 319.6 | 16.7 | 320.7 | 16.8 | +1.12 | +59.31 | 0 | 0 | | 10/01 | 17.05 | +0.1 | +0.59 | 1,749 | 2,987 | 330 | 18.9 | 562.7 | 18.8 | 564.5 | 18.9 | +1.75 | +53.03 | 0 | 0 | | 09/27 | 16.95 | -0.5 | -2.87 | 3,832 | 6,540 | 278 | 7.25 | 476.5 | 7.29 | 473.1 | 7.23 | -3.38 | -121.6 | 7 | 0.18 | | 09/26 | 17.45 | -0.1 | -0.57 | 1,476 | 2,586 | 290 | 19.6 | 507.9 | 19.6 | 508.7 | 19.7 | +0.8 | +27.59 | 0 | 0 | | 09/25 | 17.55 | +0.1 | +0.57 | 2,761 | 4,843 | 609 | 22.1 | 1,065 | 22 | 1,071 | 22.1 | +5.97 | +98.03 | 3 | 0.11 | | 09/24 | 17.45 | -0.45 | -2.51 | 5,721 | 10,189 | 1,587 | 27.7 | 2,834 | 27.8 | 2,814 | 27.6 | -20.68 | -130.3 | 13 | 0.23 | | 09/23 | 17.9 | +0.85 | +4.99 | 8,756 | 15,479 | 2,194 | 25.1 | 3,853 | 24.9 | 3,894 | 25.2 | +40.59 | +185 | 9 | 0.1 | | 09/20 | 17.05 | -0.3 | -1.73 | 2,244 | 3,857 | 178 | 7.93 | 307.7 | 7.98 | 307.3 | 7.97 | -0.32 | -18.26 | 0 | 0 | | 09/19 | 17.35 | +0.2 | +1.17 | 2,790 | 4,810 | 467 | 16.7 | 800.5 | 16.6 | 807.1 | 16.8 | +6.52 | +139.5 | 7 | 0.25 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 09/18 | 17.15 | -0.25 | -1.44 | 2,085 | 3,595 | 216 | 10.4 | 373.4 | 10.4 | 372.5 | 10.4 | -0.87 | -40.28 | 3 | 0.14 | | 09/17 | 17.4 | -0.1 | -0.57 | 2,103 | 3,670 | 403 | 19.2 | 704.6 | 19.2 | 704 | 19.2 | -0.6 | -14.76 | 4 | 0.19 | | 09/16 | 17.5 | +0.05 | +0.29 | 5,001 | 8,802 | 1,235 | 24.7 | 2,173 | 24.7 | 2,174 | 24.7 | +0.78 | +6.316 | 9 | 0.18 | | 09/12 | 17.45 | +0.35 | +2.05 | 3,027 | 5,235 | 492 | 16.3 | 848.5 | 16.2 | 854.3 | 16.3 | +5.76 | +117.1 | 0 | 0 | | 09/11 | 17.1 | -0.1 | -0.58 | 2,255 | 3,872 | 179 | 7.94 | 307.4 | 7.94 | 307.6 | 7.94 | +0.16 | +8.939 | 1 | 0.04 |
|
