(6191) 精成科現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/23	23.55	-0.2	-0.84	14,050	33,303
10/22	23.75	-0.7	-2.86	50,470	120,454	26,497	52.5	63,197	52.5	63,248	52.5	+51.28	+19.35	199	0.39
10/21	24.45	+2.2	+9.89	63,098	148,996	32,398	51.3	75,911	50.9	76,551	51.4	+640.5	+197.7	154	0.24
10/20	22.25	+0.35	+1.6	8,221	18,215	2,932	35.7	6,472	35.5	6,481	35.6	+9.4	+32.04	7	0.09
10/19	21.9	+0.3	+1.39	15,656	34,876	7,958	50.8	17,730	50.8	17,734	50.8	+4.32	+5.435	30	0.19
10/16	21.6	-0.3	-1.37	7,203	15,692	2,232	31	4,851	30.9	4,868	31	+17.5	+78.38	8	0.11
10/15	21.9	+0.1	+0.46	13,909	30,887	5,463	39.3	12,140	39.3	12,139	39.3	-0.68	-1.236	14	0.1
10/14	21.8	+0.5	+2.35	10,064	22,035	2,800	27.8	6,114	27.7	6,128	27.8	+13.64	+48.71	10	0.1
10/13	21.3	+0.05	+0.24	10,940	23,649	3,717	34	8,017	33.9	8,025	33.9	+8.26	+22.21	2	0.02
10/12	21.25	0	0	6,782	14,529	1,381	20.4	2,963	20.4	2,955	20.3	-8.64	-62.53	8	0.12
10/08	21.25	+0.15	+0.71	6,041	12,877	1,237	20.5	2,639	20.5	2,636	20.5	-3.08	-24.9	1	0.02
10/07	21.1	+0.15	+0.72	4,714	9,927	906	19.2	1,900	19.1	1,907	19.2	+7.76	+85.71	0	0
10/06	20.95	+0.35	+1.7	5,774	12,126	1,476	25.6	3,092	25.5	3,098	25.5	+5.42	+36.72	6	0.1
10/05	20.6	+0.3	+1.48	4,183	8,595	1,255	30	2,581	30	2,579	30	-1.72	-13.67	1	0.02
09/30	20.3	+0.55	+2.78	4,457	8,974	1,122	25.2	2,246	25	2,252	25.1	+6.35	+56.6	2	0.04
09/29	19.75	0	0	3,960	7,878	1,310	33.1	2,604	33.1	2,606	33.1	+1.98	+15.08	0	0
09/28	19.75	+0.8	+4.22	4,797	9,407	1,564	32.6	3,049	32.4	3,070	32.6	+20.78	+132.8	10	0.21
09/25	18.95	-0.7	-3.56	9,313	17,745	2,776	29.8	5,290	29.8	5,339	30.1	+49.52	+178.4	37	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/24	19.65	-0.5	-2.48	6,102	12,054	1,494	24.5	2,952	24.5	2,955	24.5	+2.93	+19.61	4	0.07
09/23	20.15	-0.05	-0.25	4,157	8,360	1,136	27.3	2,286	27.3	2,290	27.4	+4.58	+40.27	18	0.43
09/22	20.2	-0.5	-2.42	5,390	10,968	1,256	23.3	2,556	23.3	2,568	23.4	+11.49	+91.48	6	0.11
09/21	20.7	-0.45	-2.13	4,184	8,743	771	18.4	1,616	18.5	1,614	18.5	-1.74	-22.63	0	0
09/18	21.15	0	0	5,133	10,860	1,334	26	2,825	26	2,826	26	+0.42	+3.186	1	0.02
09/17	21.15	+0.45	+2.17	4,930	10,349	862	17.5	1,806	17.5	1,812	17.5	+5.88	+68.16	0	0
09/16	20.7	-0.45	-2.13	7,886	16,539	1,956	24.8	4,109	24.8	4,112	24.9	+2.66	+13.62	0	0
09/15	21.15	+0.05	+0.24	7,179	15,261	1,963	27.3	4,175	27.4	4,172	27.3	-3.14	-16.02	19	0.26
09/14	21.1	+0.95	+4.71	14,392	30,375	5,221	36.3	10,968	36.1	11,032	36.3	+64.06	+122.7	25	0.17
09/11	20.15	-0.75	-3.59	7,604	15,555	1,705	22.4	3,500	22.5	3,498	22.5	-1.68	-9.853	14	0.18
09/10	20.9	+0.3	+1.46	9,349	19,632	2,522	27	5,297	27	5,302	27	+4.9	+19.43	22	0.24
09/09	20.6	0	0	8,321	16,937	3,059	36.8	6,212	36.7	6,236	36.8	+23.52	+76.9	9	0.11
09/08	20.6	-0.55	-2.6	14,100	29,548	4,010	28.4	8,446	28.6	8,456	28.6	+10.72	+26.72	37	0.26
09/07	21.15	-1.35	-6	26,922	59,331	9,385	34.9	20,713	34.9	20,666	34.8	-46.78	-49.84	27	0.1
09/04	22.5	-0.05	-0.22	66,136	149,518	34,018	51.4	76,738	51.3	77,145	51.6	+407	+119.7	211	0.32
09/03	22.55	+2.05	+10	51,096	111,563	18,528	36.3	39,948	35.8	40,592	36.4	+643.8	+347.4	74	0.14
09/02	20.5	-0.35	-1.68	16,283	33,530	5,392	33.1	11,093	33.1	11,119	33.2	+26.04	+48.3	7	0.04
09/01	20.85	+0.85	+4.25	17,092	35,112	4,672	27.3	9,514	27.1	9,612	27.4	+98.36	+210.5	47	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/31	20	-0.1	-0.5	6,180	12,376	1,405	22.7	2,817	22.8	2,817	22.8	-0.22	-1.566	12	0.19
08/28	20.1	+0.3	+1.52	9,353	18,845	3,422	36.6	6,877	36.5	6,897	36.6	+20.58	+60.13	10	0.11
08/27	19.8	-0.45	-2.22	11,124	22,206	3,339	30	6,672	30	6,683	30.1	+10.74	+32.17	7	0.06
08/26	20.25	0	0	11,203	22,945	4,352	38.8	8,929	38.9	8,920	38.9	-8.53	-19.6	30	0.27
08/25	20.25	-0.3	-1.46	12,487	25,543	4,174	33.4	8,522	33.4	8,551	33.5	+28.74	+68.85	15	0.12
08/24	20.55	-0.45	-2.14	19,850	40,908	7,788	39.2	16,065	39.3	16,069	39.3	+3.83	+4.918	29	0.15
08/21	21	+1.65	+8.53	23,839	49,119	8,939	37.5	18,316	37.3	18,478	37.6	+162.4	+181.7	42	0.18
08/20	19.35	-2.1	-9.79	28,139	56,236	8,075	28.7	16,235	28.9	16,267	28.9	+31.82	+39.4	178	0.63
08/19	21.45	-0.25	-1.15	22,101	47,279	8,914	40.3	19,089	40.4	19,111	40.4	+22	+24.67	50	0.23
08/18	21.7	0	0	31,999	69,533	14,635	45.7	31,770	45.7	31,872	45.8	+101.9	+69.64	72	0.23
08/17	21.7	+1.15	+5.6	46,447	99,905	24,306	52.3	52,140	52.2	52,427	52.5	+287.4	+118.2	106	0.23
08/14	20.55	+0.95	+4.85	54,087	108,216	25,117	46.4	49,986	46.2	50,872	47	+886.1	+352.8	156	0.29
08/13	19.6	+1.75	+9.8	50,319	96,525	17,844	35.5	34,186	35.4	34,307	35.5	+121.6	+68.15	49	0.1
08/12	17.85	+1.3	+7.85	35,274	62,852	13,937	39.5	24,739	39.4	24,896	39.6	+157.1	+112.7	63	0.18
08/11	16.55	0	0	3,069	5,089	572	18.6	950.3	18.7	948.7	18.6	-1.62	-28.23	0	0
08/10	16.55	-0.55	-3.22	6,895	11,530	616	8.93	1,029	8.92	1,032	8.95	+2.76	+44.81	1	0.01
08/07	17.1	-0.05	-0.29	6,049	10,383	1,518	25.1	2,603	25.1	2,606	25.1	+3.66	+24.14	4	0.07
08/06	17.15	+0.15	+0.88	14,679	25,421	3,962	27	6,850	26.9	6,863	27	+13.16	+33.2	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/05	17	+1	+6.25	20,298	34,231	5,239	25.8	8,765	25.6	8,906	26	+141	+269.2	18	0.09
08/04	16	+0.1	+0.63	2,739	4,398	298	10.9	478.7	10.9	478	10.9	-0.66	-21.98	13	0.47
08/03	15.9	+0.4	+2.58	4,989	7,936	893	17.9	1,416	17.8	1,421	17.9	+4.94	+55.32	3	0.06
07/31	15.5	-0.15	-0.96	1,836	2,858	223	12.1	347.2	12.1	347.6	12.2	+0.42	+19.06	2	0.11
07/30	15.65	+0.45	+2.96	2,416	3,745	460	19	710	19	715	19.1	+4.99	+108.5	0	0
07/29	15.2	+0.1	+0.66	1,745	2,662	371	21.3	563.4	21.2	565	21.2	+1.64	+44.07	0	0
07/28	15.1	-0.6	-3.82	4,306	6,620	835	19.4	1,288	19.5	1,291	19.5	+3.78	+45.21	46	1.07
07/27	15.7	+0.15	+0.96	8,876	14,083	4,124	46.5	6,529	46.4	6,562	46.6	+32.7	+79.29	0	0