| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 13.1 | +0.2 | +1.55% | 12.9 | 13.35 | 13.6 | 13 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 3,923 | 5,209 萬 | 1,530 | 2.6 張/筆 | 13.28 元 | 6.55 | 0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,463 | 3,129 萬 | 988 | 2.5 張/筆 | 12.7 元 | +0.5 (+4.03%) | 連漲連跌: 連5漲 ( +1.3元 / +11.02%)
財報評分: 最新38分 / 平均36分 上市指數: 10119.43 (-18.04 / -0.18%) | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/09 | 13.1 | +0.2 | +1.55 | 3,923 | 5,209 | 894 | 22.8 | 1,187 | 22.8 | 1,186 | 22.8 | -1.42 | -15.94 | 0 | 0 | | 04/08 | 12.9 | +0.5 | +4.03 | 2,463 | 3,129 | 417 | 16.9 | 526.9 | 16.8 | 532.5 | 17 | +5.6 | +134.3 | 6 | 0.24 | | 04/07 | 12.4 | +0.25 | +2.06 | 2,882 | 3,558 | 403 | 14 | 497.6 | 14 | 497.3 | 14 | -0.32 | -7.816 | 0 | 0 | | 04/06 | 12.15 | +0.15 | +1.25 | 1,294 | 1,555 | 203 | 15.7 | 243.8 | 15.7 | 243.8 | 15.7 | +0.06 | +3.202 | 0 | 0 | | 04/01 | 12 | +0.2 | +1.69 | 1,847 | 2,206 | 125 | 6.77 | 148.7 | 6.74 | 149.1 | 6.76 | +0.34 | +26.8 | 9 | 0.49 | | 03/31 | 11.8 | -0.1 | -0.84 | 2,044 | 2,434 | 398 | 19.5 | 475.4 | 19.5 | 473.8 | 19.5 | -1.61 | -40.45 | 0 | 0 | | 03/30 | 11.9 | -0.1 | -0.83 | 1,075 | 1,261 | 330 | 30.7 | 384.9 | 30.5 | 389.7 | 30.9 | +4.82 | +145.9 | 1 | 0.09 | | 03/27 | 12 | -0.25 | -2.04 | 4,916 | 5,954 | 1,103 | 22.4 | 1,339 | 22.5 | 1,337 | 22.5 | -1.62 | -14.64 | 16 | 0.33 | | 03/26 | 12.25 | +0.6 | +5.15 | 6,939 | 8,340 | 2,603 | 37.5 | 3,098 | 37.1 | 3,127 | 37.5 | +28.72 | +110.3 | 24 | 0.35 | | 03/25 | 11.65 | +0.75 | +6.88 | 3,230 | 3,759 | 424 | 13.1 | 492.7 | 13.1 | 494.1 | 13.1 | +1.4 | +33.02 | 0 | 0 | | 03/24 | 10.9 | +0.55 | +5.31 | 2,442 | 2,668 | 408 | 16.7 | 444 | 16.6 | 446.3 | 16.7 | +2.21 | +54.17 | 1 | 0.04 | | 03/23 | 10.35 | -0.55 | -5.05 | 1,006 | 1,047 | 155 | 15.4 | 161.1 | 15.4 | 161.7 | 15.5 | +0.6 | +38.39 | 0 | 0 | | 03/20 | 10.9 | +0.8 | +7.92 | 2,120 | 2,303 | 332 | 15.7 | 357.9 | 15.5 | 360.9 | 15.7 | +2.96 | +89.31 | 15 | 0.71 | | 03/19 | 10.1 | -1.1 | -9.82 | 5,593 | 5,762 | 811 | 14.5 | 842.4 | 14.6 | 845.4 | 14.7 | +2.94 | +36.19 | 3 | 0.05 | | 03/18 | 11.2 | -0.1 | -0.88 | 2,346 | 2,669 | 690 | 29.4 | 787.1 | 29.5 | 784.7 | 29.4 | -2.32 | -33.62 | 1 | 0.04 | | 03/17 | 11.3 | -0.55 | -4.64 | 2,680 | 3,086 | 816 | 30.5 | 935.8 | 30.3 | 943.8 | 30.6 | +7.98 | +97.79 | 21 | 0.78 | | 03/16 | 11.85 | -0.6 | -4.82 | 3,005 | 3,678 | 881 | 29.3 | 1,085 | 29.5 | 1,081 | 29.4 | -4.5 | -51.14 | 0 | 0 | | 03/13 | 12.45 | -0.55 | -4.23 | 5,540 | 6,600 | 1,031 | 18.6 | 1,224 | 18.5 | 1,246 | 18.9 | +22.64 | +219.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/12 | 13 | -1.15 | -8.13 | 3,945 | 5,274 | 518 | 13.1 | 693.8 | 13.2 | 701.7 | 13.3 | +7.86 | +151.6 | 0 | 0 | | 03/11 | 14.15 | -0.35 | -2.41 | 1,918 | 2,756 | 240 | 12.5 | 347 | 12.6 | 345.1 | 12.5 | -1.91 | -79.58 | 6 | 0.31 | | 03/10 | 14.5 | 0 | 0 | 2,539 | 3,631 | 572 | 22.5 | 816 | 22.5 | 820.2 | 22.6 | +4.26 | +74.48 | 0 | 0 | | 03/09 | 14.5 | -0.65 | -4.29 | 2,370 | 3,509 | 302 | 12.7 | 448.8 | 12.8 | 448.4 | 12.8 | -0.42 | -13.91 | 0 | 0 | | 03/06 | 15.15 | -0.35 | -2.26 | 2,409 | 3,664 | 178 | 7.39 | 271.1 | 7.4 | 271.5 | 7.41 | +0.32 | +18.26 | 0 | 0 | | 03/05 | 15.5 | -0.05 | -0.32 | 3,033 | 4,726 | 562 | 18.5 | 879.3 | 18.6 | 874.3 | 18.5 | -4.95 | -88.08 | 5 | 0.16 | | 03/04 | 15.55 | +0.1 | +0.65 | 6,264 | 9,736 | 1,983 | 31.7 | 3,077 | 31.6 | 3,084 | 31.7 | +7.42 | +37.44 | 10 | 0.16 | | 03/03 | 15.45 | +0.8 | +5.46 | 6,908 | 10,658 | 1,986 | 28.7 | 3,058 | 28.7 | 3,071 | 28.8 | +12.65 | +63.7 | 1 | 0.01 | | 03/02 | 14.65 | +0.55 | +3.9 | 4,009 | 5,800 | 920 | 22.9 | 1,326 | 22.9 | 1,336 | 23 | +9.97 | +108.4 | 1 | 0.02 | | 02/27 | 14.1 | -0.6 | -4.08 | 2,087 | 2,973 | 273 | 13.1 | 391.6 | 13.2 | 388.9 | 13.1 | -2.74 | -100.2 | 1 | 0.05 | | 02/26 | 14.7 | +0.1 | +0.68 | 948.2 | 1,389 | 64 | 6.75 | 93.42 | 6.73 | 93.96 | 6.76 | +0.54 | +84.38 | 0 | 0 | | 02/25 | 14.6 | -0.15 | -1.02 | 1,292 | 1,883 | 185 | 14.3 | 269.1 | 14.3 | 270.8 | 14.4 | +1.76 | +95.14 | 6 | 0.46 | | 02/24 | 14.75 | -0.35 | -2.32 | 1,578 | 2,333 | 254 | 16.1 | 375.5 | 16.1 | 375.3 | 16.1 | -0.16 | -6.496 | 0 | 0 | | 02/21 | 15.1 | -0.05 | -0.33 | 892.1 | 1,345 | 91 | 10.2 | 137.4 | 10.2 | 137.6 | 10.2 | +0.24 | +25.82 | 1 | 0.11 | | 02/20 | 15.15 | -0.1 | -0.66 | 1,003 | 1,526 | 165 | 16.4 | 251.1 | 16.5 | 250.8 | 16.4 | -0.28 | -16.97 | 0 | 0 | | 02/19 | 15.25 | +0.1 | +0.66 | 1,249 | 1,900 | 152 | 12.2 | 230.8 | 12.1 | 231.6 | 12.2 | +0.8 | +52.96 | 0 | 0 | | 02/18 | 15.15 | 0 | 0 | 800.2 | 1,214 | 160 | 20 | 242.9 | 20 | 242.9 | 20 | 0 | 0 | 0 | 0 | | 02/17 | 15.15 | -0.1 | -0.66 | 1,217 | 1,845 | 124 | 10.2 | 188 | 10.2 | 188.3 | 10.2 | +0.29 | +23.39 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/14 | 15.25 | -0.05 | -0.33 | 1,185 | 1,807 | 94 | 7.93 | 143.2 | 7.93 | 143.5 | 7.94 | +0.27 | +28.72 | 2 | 0.17 | | 02/13 | 15.3 | +0.2 | +1.32 | 6,228 | 9,659 | 1,836 | 29.5 | 2,841 | 29.4 | 2,846 | 29.5 | +5.04 | +27.48 | 8 | 0.13 | | 02/12 | 15.1 | +0.45 | +3.07 | 1,856 | 2,772 | 158 | 8.51 | 233.9 | 8.44 | 236.8 | 8.54 | +2.86 | +181.3 | 0 | 0 | | 02/11 | 14.65 | +0.05 | +0.34 | 991.3 | 1,457 | 104 | 10.5 | 152.8 | 10.5 | 152.6 | 10.5 | -0.28 | -27.4 | 0 | 0 | | 02/10 | 14.6 | +0.05 | +0.34 | 1,909 | 2,785 | 442 | 23.2 | 641.3 | 23 | 647.1 | 23.2 | +5.82 | +131.8 | 0 | 0 | | 02/07 | 14.55 | -0.4 | -2.68 | 2,865 | 4,176 | 681 | 23.8 | 990.5 | 23.7 | 994.6 | 23.8 | +4.05 | +59.47 | 5 | 0.17 | | 02/06 | 14.95 | +0.3 | +2.05 | 4,065 | 6,003 | 1,730 | 42.6 | 2,554 | 42.5 | 2,562 | 42.7 | +8.6 | +49.68 | 16 | 0.39 | | 02/05 | 14.65 | +0.35 | +2.45 | 3,209 | 4,667 | 1,061 | 33.1 | 1,539 | 33 | 1,549 | 33.2 | +9.4 | +88.6 | 29 | 0.9 | | 02/04 | 14.3 | +0.45 | +3.25 | 2,071 | 2,952 | 231 | 11.2 | 327.8 | 11.1 | 329.3 | 11.2 | +1.44 | +62.55 | 0 | 0 | | 02/03 | 13.85 | -0.75 | -5.14 | 2,675 | 3,671 | 433 | 16.2 | 589 | 16 | 596.6 | 16.3 | +7.67 | +177.1 | 2 | 0.07 | | 01/31 | 14.6 | -0.25 | -1.68 | 2,687 | 3,915 | 468 | 17.4 | 677.8 | 17.3 | 685.9 | 17.5 | +8.15 | +174.1 | 0 | 0 | | 01/30 | 14.85 | -1.6 | -9.73 | 5,800 | 8,668 | 338 | 5.83 | 510 | 5.88 | 506.6 | 5.84 | -3.4 | -100.6 | 0 | 0 | | 01/20 | 16.45 | +0.05 | +0.3 | 1,039 | 1,708 | 17 | 1.64 | 27.98 | 1.64 | 27.96 | 1.64 | -0.02 | -11.76 | 0 | 0 | | 01/17 | 16.4 | +0.05 | +0.31 | 812.3 | 1,335 | 54 | 6.65 | 88.76 | 6.65 | 88.74 | 6.65 | -0.02 | -2.778 | 0 | 0 | | 01/16 | 16.35 | +0.05 | +0.31 | 1,287 | 2,101 | 82 | 6.37 | 134.1 | 6.38 | 133.9 | 6.37 | -0.18 | -21.34 | 0 | 0 | | 01/15 | 16.3 | -0.2 | -1.21 | 1,336 | 2,192 | 85 | 6.36 | 139.7 | 6.38 | 139.6 | 6.37 | -0.08 | -10 | 0 | 0 | | 01/14 | 16.5 | -0.1 | -0.6 | 1,037 | 1,719 | 96 | 9.26 | 159.3 | 9.27 | 159 | 9.25 | -0.24 | -24.48 | 0 | 0 | | 01/13 | 16.6 | +0.25 | +1.53 | 1,705 | 2,817 | 266 | 15.6 | 438.3 | 15.6 | 440.7 | 15.6 | +2.35 | +88.16 | 0 | 0 |
|
