| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.15 | -0.05 | -0.21% | 2.48% | 24.15 | 24.3 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,612 | 1.59 億 | 2,823 | 2.3 張/筆 | 24.07 元 | 0.9 | 8.67 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,496 | 2.57 億 | 4,086 | 2.6 張/筆 | 24.49 元 | -0.6 (-2.42%) | 連漲連跌: 連3跌 ( -1.75元 / -6.77%) 財報評分: 最新38分 / 平均36分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | |
6191 精成科 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/01 | 24.1 | -1.15 | -4.6 | 51.55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.1 | 2020/12 | 25.25 | +1.55 | +6.5 | 51.55 | 212,777 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212,777 | 41.3 | 0 | 0 | 0 | 6.9 | 2020/11 | 23.7 | +2.05 | +9.5 | 51.55 | 212,777 | 41.3 | +500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212,777 | 41.3 | +500 | 0 | 0 | 5.6 | 2020/10 | 21.65 | +1.35 | +6.7 | 51.55 | 212,277 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212,277 | 41.2 | 0 | 0 | 0 | 7 | 2020/09 | 20.3 | +0.3 | +1.5 | 51.55 | 212,277 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212,277 | 41.2 | 0 | 0 | 0 | 4.6 | 2020/08 | 20 | +4.5 | +29 | 51.55 | 212,277 | 41.2 | +1,070 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212,277 | 41.2 | +1,070 | 0 | 0 | 5.5 | 2020/07 | 15.5 | +1.45 | +10.3 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 5.8 | 2020/06 | 14.05 | -1.1 | -7.3 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 6.6 | 2020/05 | 15.15 | +0.9 | +6.3 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 6.8 | 2020/04 | 14.25 | +2.45 | +20.8 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 8.2 | 2020/03 | 11.8 | -2.3 | -16.3 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 7.4 | 2020/02 | 14.1 | -0.5 | -3.4 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 8.4 | 2020/01 | 14.6 | -2.55 | -14.9 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 8.6 | 2019/12 | 17.15 | +0.35 | +2.1 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 9.7 | 2019/11 | 16.8 | -0.4 | -2.3 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 10 | 2019/10 | 17.2 | +0.25 | +1.5 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 10.5 | 2019/09 | 16.95 | -0.7 | -4 | 51.55 | 211,207 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | 0 | 0 | 0 | 10.4 | 2019/08 | 17.65 | +0.6 | +3.5 | 51.55 | 211,207 | 41 | +280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,207 | 41 | +280 | 0 | 0 | 10.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/07 | 17.05 | +2.5 | +17.2 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.6 | 2019/06 | 14.55 | +0.45 | +3.2 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.2 | 2019/05 | 14.1 | -0.35 | -2.4 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 8.6 | 2019/04 | 14.45 | +1.35 | +10.3 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 8.8 | 2019/03 | 13.1 | -0.65 | -4.7 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.1 | 2019/02 | 13.75 | +0.75 | +5.8 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.4 | 2019/01 | 13 | +0.4 | +3.2 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.6 | 2018/12 | 12.6 | -0.85 | -6.3 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.5 | 2018/11 | 13.45 | +1.8 | +15.5 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.3 | 2018/10 | 11.65 | -1.8 | -13.4 | 51.55 | 210,927 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | 0 | 0 | 0 | 9.1 | 2018/09 | 13.45 | -1.4 | -9.4 | 51.55 | 210,927 | 40.9 | -190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,927 | 40.9 | -190 | 0 | 0 | 9.6 | 2018/08 | 14.85 | -0.95 | -6 | 51.55 | 211,117 | 41 | +315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,117 | 41 | +315 | 0 | 0 | 11 | 2018/07 | 15.8 | +0.45 | +2.9 | 51.55 | 210,802 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,802 | 40.9 | 0 | 0 | 0 | 13 | 2018/06 | 15.35 | -1.05 | -6.4 | 51.55 | 210,802 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,802 | 40.9 | 0 | 0 | 0 | 13.2 | 2018/05 | 16.4 | +3.85 | +30.7 | 51.55 | 210,802 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,802 | 40.9 | 0 | 0 | 0 | 12.2 | 2018/04 | 12.55 | -0.35 | -2.7 | 51.55 | 210,802 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,802 | 40.9 | 0 | 0 | 0 | 12.1 | 2018/03 | 12.9 | +0.45 | +3.6 | 51.55 | 210,802 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,802 | 40.9 | 0 | 0 | 0 | 12.6 | 2018/02 | 12.45 | -0.2 | -1.6 | 51.55 | 210,802 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210,802 | 40.9 | 0 | 0 | 0 | 12.7 |
|