Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.4 0 0% 17.4 17.5 17.6 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,6896,440 萬 1,195 3.1 張/筆 17.46 元 12.43 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9568,664 萬 1,710 2.9 張/筆 17.48 元 +0.1 (+0.58%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均36分        上市指數: 10538.11 (8.33 / +0.08%)

(6191) 精成科 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12412120+0.7+5.1漲跌互見7249141-0.1+0.2跌多(58%)
22413101+0.2+2.7漲多(54%)8248160-1.9-4.3跌多(67%)
32412111+1.6+4.9漲多(50%)9239140-0.9-2.6跌多(61%)
4249150+0.2+1.3跌多(62%)10239140-0.7-2.4跌多(61%)
5249150-1.3-1.1跌多(62%)112411130+0.9+2.7跌多(54%)
6248160-0.4-0.7跌多(67%)12241761+2+6.8漲多(71%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201912.613+0.4+3.21313.75+0.75+5.813.7513.1-0.65-4.7
201813.512.65-0.85-6.312.6512.45-0.2-1.612.4512.9+0.45+3.6
201712.4512.05-0.4-3.212.0512.9+0.85+7.112.913.5+0.6+4.7
20167.156.8-0.35-4.96.87.16+0.36+5.37.167.4+0.24+3.4
201510.210.8+0.6+5.910.810.6-0.2-1.910.610.1-0.5-4.7
201410.510.9+0.4+3.810.911.7+0.8+7.311.710.8-0.9-7.7
201310.410.05-0.35-3.410.0510.4+0.35+3.510.410.95+0.55+5.3
201212.6514.5+1.85+14.614.516.5+2+13.816.516.15-0.35-2.1
201120.219.05-1.15-5.719.0518.4-0.65-3.418.418.25-0.15-0.8
201025.721.1-4.6-17.921.121.6+0.5+2.421.625.3+3.7+17.1
20099.379.1-0.27-2.99.110.9+1.8+19.810.914.35+3.45+31.7
20084435.3-8.7-19.835.337.3+2+5.737.334.25-3.05-8.2
200758.459.6+1.2+2.159.662.2+2.6+4.462.261.9-0.3-0.5
20067165.6-5.4-7.665.657.4-8.2-12.557.464.1+6.7+11.7
200545.343.9-1.4-3.143.953+9.1+20.75349-4-7.5
20047991+12+15.29182.5-8.5-9.382.585+2.5+3
200330.438.5+8.1+26.638.538.50038.538.500
200230.429.4-1-3.329.425-4.4-152532.5+7.5+30
年度 1月份 2月份 3月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200133.135.5+2.4+7.335.542+6.5+18.34238-4-9.5
200036.337.5+1.2+3.337.540.8+3.3+8.840.866.5+25.7+63
199912.513.6+1.1+8.813.613.5-0.1-0.713.512.45-1.05-7.8
199816.716-0.7-4.21615.5-0.5-3.115.515.8+0.3+1.9
199712.125.4+13.3+109.925.423-2.4-9.42325.1+2.1+9.1
199611.7512.2+0.45+3.812.212-0.2-1.61210.4-1.6-13.3
平均漲跌互見+0.7+5.1上漲機率(54%)+0.2+2.7上漲機率(50%)+1.6+4.9
漲/跌漲 12 個月/ 跌 12 個月漲 13 個月/ 跌 10 個月漲 12 個月/ 跌 11 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201913.114.45+1.35+10.314.4514.1-0.35-2.414.114.55+0.45+3.2
201812.912.55-0.35-2.712.5516.4+3.85+30.716.415.35-1.05-6.4
201713.512.25-1.25-9.312.2510.7-1.55-12.710.711.2+0.5+4.7
20167.47.31-0.09-1.27.317.68+0.37+5.17.687.59-0.09-1.2
201510.19.45-0.65-6.49.458.63-0.82-8.78.637.93-0.7-8.1
201410.810.15-0.65-610.1510.35+0.2+210.3510.95+0.6+5.8
201310.9510.1-0.85-7.810.111.3+1.2+11.911.310.25-1.05-9.3
201216.1514.4-1.75-10.814.413.35-1.05-7.313.3512.8-0.55-4.1
201118.2517.95-0.3-1.617.9517.7-0.25-1.417.717.15-0.55-3.1
201025.325.1-0.2-0.825.120.15-4.95-19.720.1519.9-0.25-1.2
200914.3517.2+2.85+19.917.216.3-0.9-5.216.316-0.3-1.8
200834.2539.35+5.1+14.939.3536.5-2.85-7.236.528.5-8-21.9
200761.958.4-3.5-5.758.456-2.4-4.15657+1+1.8
200664.166.6+2.5+3.966.661.5-5.1-7.761.557.1-4.4-7.2
20054944.1-4.9-1044.144.8+0.7+1.644.857+12.2+27.2
20048578-7-8.27869-9-11.56966.5-2.5-3.6
200338.536-2.5-6.53640.4+4.4+12.240.445+4.6+11.4
200232.531.3-1.2-3.731.329.7-1.6-5.129.726.6-3.1-10.4
年度 4月份 5月份 6月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20013844.8+6.8+17.944.837.8-7-15.637.835.5-2.3-6.1
200066.576+9.5+14.37669.5-6.5-8.669.558.5-11-15.8
199912.4517.8+5.35+4317.818.3+0.5+2.818.326.1+7.8+42.6
199815.816.5+0.7+4.416.515.6-0.9-5.515.614.2-1.4-9
199725.119.3-5.8-23.119.320.39+1.09+5.620.3921.7+1.31+6.4
199610.410.95+0.55+5.310.9513.6+2.65+24.213.612.1-1.5-11
平均下跌機率(62%)+0.2+1.3下跌機率(62%)-1.3-1.1下跌機率(67%)-0.4-0.7
漲/跌漲 9 個月/ 跌 15 個月漲 9 個月/ 跌 15 個月漲 8 個月/ 跌 16 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201914.5517.05+2.5+17.217.0517.4+0.35+2.1
201815.3515.8+0.45+2.915.814.85-0.95-614.8513.45-1.4-9.4
201711.211.20011.213.4+2.2+19.613.412.8-0.6-4.5
20167.598.5+0.91+128.59.62+1.12+13.29.629.94+0.32+3.3
20157.936.55-1.38-17.46.556.06-0.49-7.56.066.71+0.65+10.7
201410.9510.7-0.25-2.310.711.2+0.5+4.711.210.45-0.75-6.7
201310.2510.3+0.05+0.510.39.82-0.48-4.79.8210.6+0.78+7.9
201212.812.9+0.1+0.812.911.5-1.4-10.911.511.6+0.1+0.9
201117.1516.9-0.25-1.516.915.5-1.4-8.315.514.3-1.2-7.7
201019.920.95+1.05+5.320.9520.3-0.65-3.120.319.9-0.4-2
20091618.7+2.7+16.918.717.2-1.5-817.217.75+0.55+3.2
200828.525.05-3.45-12.125.0522.15-2.9-11.622.1514.05-8.1-36.6
20075749.9-7.1-12.549.951+1.1+2.25149.25-1.75-3.4
200657.148.2-8.9-15.648.251.5+3.3+6.851.550.8-0.7-1.4
20055756.2-0.8-1.456.245-11.2-19.94548.65+3.65+8.1
200466.564-2.5-3.86451.5-12.5-19.551.547.5-4-7.8
20034569.5+24.5+54.469.563-6.5-9.46362.5-0.5-0.8
200226.625-1.6-62526.8+1.8+7.226.819.9-6.9-25.7
年度 7月份 8月份 9月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
200135.533.5-2-5.633.531.7-1.8-5.431.726.5-5.2-16.4
200058.555.5-3-5.155.543-12.5-22.54344+1+2.3
199926.128+1.9+7.32830+2+7.13034+4+13.3
199814.212.95-1.25-8.812.9510.9-2.05-15.810.913.1+2.2+20.2
199721.719-2.7-12.41917.5-1.5-7.917.516.39-1.11-6.3
199612.111.05-1.05-8.711.0510.5-0.55-510.510.3-0.2-1.9
平均下跌機率(58%)-0.1+0.2下跌機率(67%)-1.9-4.3下跌機率(61%)-0.9-2.6
漲/跌漲 9 個月/ 跌 14 個月漲 8 個月/ 跌 16 個月漲 9 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
201813.4511.65-1.8-13.411.6513.45+1.8+15.513.4512.6-0.85-6.3
201712.813.9+1.1+8.613.913.1-0.8-5.813.113.5+0.4+3.1
20169.9410.9+0.96+9.710.911.85+0.95+8.711.8512.45+0.6+5.1
20156.717.28+0.57+8.57.286.55-0.73-106.557.15+0.6+9.2
201410.459.56-0.89-8.59.569.82+0.26+2.79.8210.2+0.38+3.9
201310.610.5-0.1-0.910.510.1-0.4-3.810.110.5+0.4+4
201211.69.96-1.64-14.19.9610.25+0.29+2.910.2510.4+0.15+1.5
201114.314.75+0.45+3.114.7512.65-2.1-14.212.6512.6500
201019.918.6-1.3-6.518.618.55-0.05-0.318.5520.2+1.65+8.9
200917.7518.5+0.75+4.218.520+1.5+8.12025.7+5.7+28.5
200814.0511.5-2.55-18.111.510-1.5-13109.37-0.63-6.3
200749.2548.9-0.35-0.748.946.1-2.8-5.746.144-2.1-4.6
200650.851+0.2+0.45157.7+6.7+13.157.758.4+0.7+1.2
200548.6545-3.65-7.54554+9+205471+17+31.5
200447.546-1.5-3.24644.9-1.1-2.444.945.3+0.4+0.9
200362.558-4.5-7.25862+4+6.96279+17+27.4
200219.920.6+0.7+3.520.630.2+9.6+46.630.230.4+0.2+0.7
200126.522.8-3.7-1422.822.6-0.2-0.922.630.4+7.8+34.5
年度 10月份 11月份 12月份
開盤收盤漲跌% 開盤收盤漲跌% 開盤收盤漲跌%
20004442.5-1.5-3.442.539-3.5-8.23933.1-5.9-15.1
19993438+4+11.83836.5-1.5-3.936.536.3-0.2-0.5
199813.111.9-1.2-9.211.914.5+2.6+21.814.512.5-2-13.8
199716.3912.6-3.79-23.112.614.4+1.8+14.314.416.7+2.3+16
199610.312.8+2.5+24.312.811.1-1.7-13.311.112.1+1+9
199511.159.5-1.65-14.89.511.75+2.25+23.7
平均下跌機率(61%)-0.7-2.4下跌機率(54%)+0.9+2.7上漲機率(71%)+2+6.8
漲/跌漲 9 個月/ 跌 14 個月漲 11 個月/ 跌 13 個月漲 17 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。