| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 27.1 | +0.55 | +2.03% | 2.21% | 27.15 | 27.7 | 27.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,930 | 12.1億 | 14,174 | 3.1張/筆 | 27.54元 | 1.83 | 19.61 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,926 | 3.23億 | 4,580 | 2.6張/筆 | 27.1元 | -0.05 (-0.18%) | 連漲連跌: 首日上漲 ( +0.55元 / +2.03%) 財報評分: 最新67分 / 平均66分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 29 | 16 | 13 | 0 | +0.46 | +3.69 | 漲多(55%) | 3 | 28 | 10 | 17 | 1 | -1.22 | -5.68 | 跌多(61%) | 2 | 29 | 18 | 10 | 1 | +0.33 | +2.98 | 漲多(62%) | 4 | 29 | 18 | 11 | 0 | +0.85 | +4.72 | 漲多(62%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25.8 | 27.25 | +1.45 | +5.62 | 27.25 | 27.65 | +0.4 | +1.47 | | | | | | | | | 2023 | 24.05 | 25.3 | +1.25 | +5.2 | 25.3 | 26.05 | +0.75 | +2.96 | 26.05 | 24.25 | -1.8 | -6.91 | 24.25 | 25.8 | +1.55 | +6.39 | 2022 | 28.05 | 33.05 | +5 | +17.8 | 33.05 | 29 | -4.05 | -12.3 | 29 | 25.75 | -3.25 | -11.2 | 25.75 | 24.05 | -1.7 | -6.6 | 2021 | 25.55 | 26.1 | +0.55 | +2.15 | 26.1 | 26.3 | +0.2 | +0.77 | 26.3 | 26.3 | 0 | 0 | 26.3 | 28.05 | +1.75 | +6.65 | 2020 | 27.9 | 24.25 | -3.65 | -13.1 | 24.25 | 27.8 | +3.55 | +14.6 | 27.8 | 25.6 | -2.2 | -7.91 | 25.6 | 25.55 | -0.05 | -0.2 | 2019 | 20.1 | 23.75 | +3.65 | +18.2 | 23.75 | 26 | +2.25 | +9.47 | 26 | 26.25 | +0.25 | +0.96 | 26.25 | 27.9 | +1.65 | +6.29 | 2018 | 18.9 | 19.55 | +0.65 | +3.44 | 19.55 | 21.25 | +1.7 | +8.7 | 21.25 | 22.55 | +1.3 | +6.12 | 22.55 | 20.1 | -2.45 | -10.9 | 2017 | 18.35 | 18.45 | +0.1 | +0.54 | 18.45 | 18.7 | +0.25 | +1.36 | 18.7 | 18.15 | -0.55 | -2.94 | 18.15 | 18.9 | +0.75 | +4.13 | 2016 | 19.15 | 18 | -1.15 | -6.01 | 18 | 19 | +1 | +5.56 | 19 | 17.85 | -1.15 | -6.05 | 17.85 | 18.35 | +0.5 | +2.8 | 2015 | 19.65 | 19.15 | -0.5 | -2.54 | 19.15 | 20.6 | +1.45 | +7.57 | 20.6 | 19.35 | -1.25 | -6.07 | 19.35 | 19.15 | -0.2 | -1.03 | 2014 | 19.8 | 18.35 | -1.45 | -7.32 | 18.35 | 19.15 | +0.8 | +4.36 | 19.15 | 18.45 | -0.7 | -3.66 | 18.45 | 19.65 | +1.2 | +6.5 | 2013 | 16.25 | 17.95 | +1.7 | +10.5 | 17.95 | 18.3 | +0.35 | +1.95 | 18.3 | 19.15 | +0.85 | +4.64 | 19.15 | 19.8 | +0.65 | +3.39 | 2012 | 13.05 | 16.2 | +3.15 | +24.1 | 16.2 | 15.3 | -0.9 | -5.56 | 15.3 | 16.6 | +1.3 | +8.5 | 16.6 | 16.25 | -0.35 | -2.11 | 2011 | 20.05 | 18.5 | -1.55 | -7.73 | 18.5 | 20.4 | +1.9 | +10.3 | 20.4 | 15.1 | -5.3 | -26 | 15.1 | 13.05 | -2.05 | -13.6 | 2010 | 13.35 | 12.85 | -0.5 | -3.75 | 12.85 | 13.15 | +0.3 | +2.33 | 13.15 | 16.2 | +3.05 | +23.2 | 16.2 | 20.05 | +3.85 | +23.8 | 2009 | 8.73 | 8.3 | -0.43 | -4.93 | 8.3 | 11 | +2.7 | +32.5 | 11 | 13.4 | +2.4 | +21.8 | 13.4 | 13.35 | -0.05 | -0.37 | 2008 | 16.85 | 18.55 | +1.7 | +10.1 | 18.55 | 16.5 | -2.05 | -11.1 | 16.5 | 8.49 | -8.01 | -48.5 | 8.49 | 8.73 | +0.24 | +2.83 | 2007 | 22.6 | 19.85 | -2.75 | -12.2 | 19.85 | 19 | -0.85 | -4.28 | 19 | 17.7 | -1.3 | -6.84 | 17.7 | 16.85 | -0.85 | -4.8 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20.85 | 20.8 | -0.05 | -0.24 | 20.8 | 21.6 | +0.8 | +3.85 | 21.6 | 19.85 | -1.75 | -8.1 | 19.85 | 22.6 | +2.75 | +13.9 | 2005 | 26.4 | 25.65 | -0.75 | -2.84 | 25.65 | 25.4 | -0.25 | -0.97 | 25.4 | 22.65 | -2.75 | -10.8 | 22.65 | 20.85 | -1.8 | -7.95 | 2004 | 20.5 | 22.4 | +1.9 | +9.27 | 22.4 | 20.4 | -2 | -8.93 | 20.4 | 20.9 | +0.5 | +2.45 | 20.9 | 26.4 | +5.5 | +26.3 | 2003 | 15.2 | 15.4 | +0.2 | +1.32 | 15.4 | 16.4 | +1 | +6.49 | 16.4 | 17.1 | +0.7 | +4.27 | 17.1 | 20.5 | +3.4 | +19.9 | 2002 | 13.45 | 13.1 | -0.35 | -2.6 | 13.1 | 13.1 | 0 | 0 | 13.1 | 11.7 | -1.4 | -10.7 | 11.7 | 15.2 | +3.5 | +29.9 | 2001 | 10.75 | 13.4 | +2.65 | +24.7 | 13.4 | 12.55 | -0.85 | -6.34 | 12.55 | 12.7 | +0.15 | +1.2 | 12.7 | 13.45 | +0.75 | +5.91 | 2000 | 12.35 | 14.4 | +2.05 | +16.6 | 14.4 | 13 | -1.4 | -9.72 | 13 | 10.15 | -2.85 | -21.9 | 10.15 | 10.75 | +0.6 | +5.91 | 1999 | 13.9 | 17 | +3.1 | +22.3 | 17 | 18 | +1 | +5.88 | 18 | 12.45 | -5.55 | -30.8 | 12.45 | 12.35 | -0.1 | -0.8 | 1998 | 27.2 | 23.8 | -3.4 | -12.5 | 23.8 | 18.5 | -5.3 | -22.3 | 18.5 | 14.95 | -3.55 | -19.2 | 14.95 | 13.9 | -1.05 | -7.02 | 1997 | 29.6 | 28.2 | -1.4 | -4.73 | 28.2 | 25.4 | -2.8 | -9.93 | 25.4 | 25.8 | +0.4 | +1.57 | 25.8 | 27.2 | +1.4 | +5.43 | 1996 | 14.25 | 16.5 | +2.25 | +15.8 | 16.5 | 26 | +9.5 | +57.6 | 26 | 24.4 | -1.6 | -6.15 | 24.4 | 29.6 | +5.2 | +21.3 | 1995 | | | | | | | | | | | | | 14.1 | 14.25 | +0.15 | +1.06 | 平均 | 漲率(55%) | +0.5 | +3.7 | 漲率(62%) | +0.3 | +3 | 跌率(61%) | -1.2 | -5.7 | 漲率(62%) | +0.9 | +4.7 | 漲 / 跌 | 漲 16 季 / 跌 13 季 | 漲 18 季 / 跌 10 季 | 漲 10 季 / 跌 17 季 | 漲 18 季 / 跌 11 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 平均 | 漲 / 跌 |
|