≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 季漲跌統計

1451 年興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517+0.15+0.88%0.88%1717.1517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278473.8萬942.95張/筆17.070.4611.36-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83141.5萬99841張/筆16.990 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +0.88%)

財報評分: 最新45分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 歷年各季度漲跌統計

｜
上　半　年下　半　年
季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		季度統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13423110+0.99+2.91漲多(68%)33410231-2.48-5.02跌多(68%)
23413210-0.5+0.47跌多(62%)43519142+1.11+2.95漲多(54%)

各季詳細統計資料

年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.317.8+0.5+2.8917.817.1-0.7-3.9317.117-0.1-0.581717.15+0.15+0.88
202519.621.45+1.85+9.4421.4518.75-2.7-12.618.7517.8-0.95-5.0717.817.3-0.5-2.81
202418.919.3+0.4+2.1219.320.5+1.2+6.2220.520.3-0.2-0.9820.319.6-0.7-3.45
202320.9523.05+2.1+1023.0521.95-1.1-4.7721.9518.8-3.15-14.418.818.9+0.1+0.53
202221.0520.35-0.7-3.3320.3523.65+3.3+16.223.6522.8-0.85-3.5922.820.95-1.85-8.11
202117.317.2-0.1-0.5817.221.35+4.15+24.121.3521.25-0.1-0.4721.2521.05-0.2-0.94
20202114.15-6.85-32.614.1516.75+2.6+18.416.7516.25-0.5-2.9916.2517.3+1.05+6.46
201925.828.35+2.55+9.8828.3528.1-0.25-0.8828.122.8-5.3-18.922.821-1.8-7.89
201827.625.2-2.4-8.725.223.35-1.85-7.3423.3524.4+1.05+4.524.425.8+1.4+5.74
201724.2527+2.75+11.32724.2-2.8-10.424.223.15-1.05-4.3423.1527.6+4.45+19.2
201622.6524.5+1.85+8.1724.523.9-0.6-2.4523.923.90023.924.25+0.35+1.46
20152827.4-0.6-2.1427.426.85-0.55-2.0126.8520.1-6.75-25.120.122.65+2.55+12.7
201430.730.95+0.25+0.8130.9530.25-0.7-2.2630.2526.4-3.85-12.726.428+1.6+6.06
201320.2521.3+1.05+5.1921.328.5+7.2+33.828.528.75+0.25+0.8828.7530.7+1.95+6.78
201220.0521+0.95+4.742119.5-1.5-7.1419.520.85+1.35+6.9220.8520.25-0.6-2.88
201124.6523.2-1.45-5.8823.223.05-0.15-0.6523.0520.4-2.65-11.520.420.05-0.35-1.72
201017.518.5+1+5.7118.517.5-1-5.4117.521.6+4.1+23.421.624.65+3.05+14.1
20098.138.86+0.73+8.988.8611.5+2.64+29.811.516.55+5.05+43.916.5517.5+0.95+5.74
年度第一季第二季第三季第四季
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.721+1.3+6.62116.4-4.6-21.916.410.5-5.9-3610.58.13-2.37-22.6
200719.6521+1.35+6.872123.25+2.25+10.723.2523.05-0.2-0.8623.0519.7-3.35-14.5
200622.420.1-2.3-10.320.117.35-2.75-13.717.3516.9-0.45-2.5916.919.65+2.75+16.3
200532.328.4-3.9-12.128.426.65-1.75-6.1626.6522.75-3.9-14.622.7522.4-0.35-1.54
200432.533.1+0.6+1.8533.128.2-4.9-14.828.229.8+1.6+5.6729.832.3+2.5+8.39
20033131.2+0.2+0.6531.234.5+3.3+10.634.534.2-0.3-0.8734.232.5-1.7-4.97
200222.924.2+1.3+5.6824.228.8+4.6+1928.831+2.2+7.64313100
200131.533+1.5+4.763331.5-1.5-4.5531.518.1-13.4-42.518.122.9+4.8+26.5
20006371+8+12.77149.7-21.3-3049.738.1-11.6-23.338.131.5-6.6-17.3
199976.564-12.5-16.36475.5+11.5+1875.564.5-11-14.664.563-1.5-2.33
19986379.5+16.5+26.279.580+0.5+0.638066.5-13.5-16.966.576.5+10+15
199742.846.2+3.4+7.9446.254+7.8+16.95455+1+1.855563+8+14.5
199631.434.7+3.3+10.534.733.2-1.5-4.3233.235.1+1.9+5.7235.142.8+7.7+21.9
19955046.6-3.4-6.846.629.8-16.8-36.129.833.6+3.8+12.833.631.4-2.2-6.55
19946251.5-10.5-16.951.554+2.5+4.855450-4-7.41505000
199348.273+24.8+51.57371.5-1.5-2.0571.554.5-17-23.854.562+7.5+13.8
19924648.2+2.2+4.78
平均漲率(68%)+1+2.9跌率(62%)-0.5+0.5跌率(68%)-2.5-5漲率(54%)+1.1+3
漲 / 跌漲 23 季 / 跌 11 季漲 13 季 / 跌 21 季漲 10 季 / 跌 23 季漲 19 季 / 跌 14 季