| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.6 | 42.75 | +0.85 | +1.99% | 1.4% | 43 | 43.6 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,594 | 3.73億 | 4,584 | 1.9張/筆 | 43.34元 | 0.91 | 13.29 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | +0.25 (+0.59%) | 連漲連跌: 連3漲 ( +1.15元 / +2.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 13 | 20 | 1 | -0.72 | -1.38 | 跌多(59%) | 7 | 33 | 14 | 19 | 0 | -1 | -0.94 | 跌多(58%) | 2 | 34 | 23 | 11 | 0 | +1.39 | +3.19 | 漲多(68%) | 8 | 33 | 11 | 21 | 1 | -1.38 | -3.44 | 跌多(64%) | 3 | 34 | 19 | 15 | 0 | +0.13 | +1.12 | 漲多(56%) | 9 | 33 | 15 | 17 | 1 | +0.19 | -0.46 | 跌多(52%) | 4 | 34 | 18 | 15 | 1 | +0.54 | +1.44 | 漲多(53%) | 10 | 33 | 14 | 19 | 0 | -0.84 | -1 | 跌多(58%) | 5 | 33 | 14 | 18 | 1 | -0.42 | -0.78 | 跌多(55%) | 11 | 33 | 21 | 12 | 0 | +0.38 | +2.22 | 漲多(64%) | 6 | 33 | 18 | 14 | 1 | +0.02 | +0.23 | 漲多(55%) | 12 | 33 | 22 | 10 | 1 | +1.08 | +3.59 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 41.45 | 39.75 | -1.7 | -4.1 | 39.75 | 40.45 | +0.7 | +1.76 | 40.45 | 41.3 | +0.85 | +2.1 | 2023 | 41 | 42.15 | +1.15 | +2.8 | 42.15 | 44.75 | +2.6 | +6.17 | 44.75 | 43.3 | -1.45 | -3.24 | 2022 | 44.3 | 44.2 | -0.1 | -0.23 | 44.2 | 45.1 | +0.9 | +2.04 | 45.1 | 48.6 | +3.5 | +7.76 | 2021 | 43.2 | 40 | -3.2 | -7.41 | 40 | 42.65 | +2.65 | +6.62 | 42.65 | 47.8 | +5.15 | +12.1 | 2020 | 47.95 | 45.15 | -2.8 | -5.84 | 45.15 | 44.35 | -0.8 | -1.77 | 44.35 | 39.4 | -4.95 | -11.2 | 2019 | 33.95 | 36.45 | +2.5 | +7.36 | 36.45 | 38.8 | +2.35 | +6.45 | 38.8 | 40.1 | +1.3 | +3.35 | 2018 | 28.2 | 30.05 | +1.85 | +6.56 | 30.05 | 28.4 | -1.65 | -5.49 | 28.4 | 28.55 | +0.15 | +0.53 | 2017 | 26.35 | 26.75 | +0.4 | +1.52 | 26.75 | 30.4 | +3.65 | +13.6 | 30.4 | 30.6 | +0.2 | +0.66 | 2016 | 27.4 | 26.25 | -1.15 | -4.2 | 26.25 | 27.6 | +1.35 | +5.14 | 27.6 | 29.4 | +1.8 | +6.52 | 2015 | 39 | 38.1 | -0.9 | -2.31 | 38.1 | 38.7 | +0.6 | +1.57 | 38.7 | 39.35 | +0.65 | +1.68 | 2014 | 38.6 | 37.3 | -1.3 | -3.37 | 37.3 | 38.3 | +1 | +2.68 | 38.3 | 38 | -0.3 | -0.78 | 2013 | 37.35 | 37.55 | +0.2 | +0.54 | 37.55 | 37 | -0.55 | -1.46 | 37 | 36.45 | -0.55 | -1.49 | 2012 | 34 | 35.5 | +1.5 | +4.41 | 35.5 | 37.65 | +2.15 | +6.06 | 37.65 | 35.95 | -1.7 | -4.52 | 2011 | 32.25 | 32.1 | -0.15 | -0.47 | 32.1 | 29.85 | -2.25 | -7.01 | 29.85 | 33.05 | +3.2 | +10.7 | 2010 | 34.6 | 30.3 | -4.3 | -12.4 | 30.3 | 29.4 | -0.9 | -2.97 | 29.4 | 31 | +1.6 | +5.44 | 2009 | 28.45 | 23.6 | -4.85 | -17 | 23.6 | 26.1 | +2.5 | +10.6 | 26.1 | 29.4 | +3.3 | +12.6 | 2008 | 47.4 | 45.8 | -1.6 | -3.38 | 45.8 | 52.3 | +6.5 | +14.2 | 52.3 | 54.3 | +2 | +3.82 | 2007 | 31 | 31.35 | +0.35 | +1.13 | 31.35 | 33.65 | +2.3 | +7.34 | 33.65 | 32 | -1.65 | -4.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.45 | 19.75 | +0.3 | +1.54 | 19.75 | 21.55 | +1.8 | +9.11 | 21.55 | 22.8 | +1.25 | +5.8 | 2005 | 22.4 | 21.6 | -0.8 | -3.57 | 21.6 | 21.8 | +0.2 | +0.93 | 21.8 | 20.8 | -1 | -4.59 | 2004 | 18.1 | 20.7 | +2.6 | +14.4 | 20.7 | 23.7 | +3 | +14.5 | 23.7 | 22.1 | -1.6 | -6.75 | 2003 | 13.2 | 16.5 | +3.3 | +25 | 16.5 | 12.2 | -4.3 | -26.1 | 12.2 | 13.6 | +1.4 | +11.5 | 2002 | 10.65 | 9.35 | -1.3 | -12.2 | 9.35 | 8.85 | -0.5 | -5.35 | 8.85 | 10.15 | +1.3 | +14.7 | 2001 | 18.3 | 18.1 | -0.2 | -1.09 | 18.1 | 16.6 | -1.5 | -8.29 | 16.6 | 14.8 | -1.8 | -10.8 | 2000 | 27.6 | 30.1 | +2.5 | +9.06 | 30.1 | 32.8 | +2.7 | +8.97 | 32.8 | 28 | -4.8 | -14.6 | 1999 | 30.3 | 22.2 | -8.1 | -26.7 | 22.2 | 22.6 | +0.4 | +1.8 | 22.6 | 24.5 | +1.9 | +8.41 | 1998 | 38.5 | 36.9 | -1.6 | -4.16 | 36.9 | 36.5 | -0.4 | -1.08 | 36.5 | 36.4 | -0.1 | -0.27 | 1997 | 50 | 50 | 0 | 0 | 50 | 54 | +4 | +8 | 54 | 50.5 | -3.5 | -6.48 | 1996 | 42 | 41.5 | -0.5 | -1.19 | 41.5 | 43.4 | +1.9 | +4.58 | 43.4 | 46.1 | +2.7 | +6.22 | 1995 | 53 | 54 | +1 | +1.89 | 54 | 61 | +7 | +13 | 61 | 57 | -4 | -6.56 | 1994 | 63.5 | 59.5 | -4 | -6.3 | 59.5 | 55.5 | -4 | -6.72 | 55.5 | 57.5 | +2 | +3.6 | 1993 | 55.5 | 54.5 | -1 | -1.8 | 54.5 | 60 | +5.5 | +10.1 | 60 | 61.5 | +1.5 | +2.5 | 1992 | 71 | 78 | +7 | +9.86 | 78 | 72 | -6 | -7.69 | 72 | 69.5 | -2.5 | -3.47 | 1991 | 63 | 53.5 | -9.5 | -15.1 | 53.5 | 68 | +14.5 | +27.1 | 68 | 66.5 | -1.5 | -2.21 | 平均 | 下跌機率(59%) | -0.7 | -1.4 | 上漲機率(68%) | +1.4 | +3.2 | 上漲機率(56%) | +0.1 | +1.1 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 23 個月/ 跌 11 個月 | 漲 19 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 41.3 | 43.6 | +2.3 | +5.57 | | | | | | | | | 2023 | 43.3 | 43.95 | +0.65 | +1.5 | 43.95 | 43.95 | 0 | 0 | 43.95 | 44.4 | +0.45 | +1.02 | 2022 | 48.6 | 48.1 | -0.5 | -1.03 | 48.1 | 44.4 | -3.7 | -7.69 | 44.4 | 43.8 | -0.6 | -1.35 | 2021 | 47.8 | 49.95 | +2.15 | +4.5 | 49.95 | 51.9 | +1.95 | +3.9 | 51.9 | 50.7 | -1.2 | -2.31 | 2020 | 39.4 | 43.9 | +4.5 | +11.4 | 43.9 | 43.55 | -0.35 | -0.8 | 43.55 | 43.6 | +0.05 | +0.11 | 2019 | 40.1 | 41.75 | +1.65 | +4.11 | 41.75 | 45.1 | +3.35 | +8.02 | 45.1 | 47.55 | +2.45 | +5.43 | 2018 | 28.55 | 31.75 | +3.2 | +11.2 | 31.75 | 33.05 | +1.3 | +4.09 | 33.05 | 33.5 | +0.45 | +1.36 | 2017 | 30.6 | 29.8 | -0.8 | -2.61 | 29.8 | 27.85 | -1.95 | -6.54 | 27.85 | 26.1 | -1.75 | -6.28 | 2016 | 29.4 | 28.75 | -0.65 | -2.21 | 28.75 | 24.85 | -3.9 | -13.6 | 24.85 | 27.9 | +3.05 | +12.3 | 2015 | 39.35 | 38.8 | -0.55 | -1.4 | 38.8 | 38.9 | +0.1 | +0.26 | 38.9 | 36.5 | -2.4 | -6.17 | 2014 | 38 | 39.7 | +1.7 | +4.47 | 39.7 | 39.05 | -0.65 | -1.64 | 39.05 | 40.9 | +1.85 | +4.74 | 2013 | 36.45 | 37.45 | +1 | +2.74 | 37.45 | 37.05 | -0.4 | -1.07 | 37.05 | 36.9 | -0.15 | -0.4 | 2012 | 35.95 | 35.15 | -0.8 | -2.23 | 35.15 | 35.65 | +0.5 | +1.42 | 35.65 | 37.45 | +1.8 | +5.05 | 2011 | 33.05 | 38.3 | +5.25 | +15.9 | 38.3 | 39.55 | +1.25 | +3.26 | 39.55 | 41 | +1.45 | +3.67 | 2010 | 31 | 29.6 | -1.4 | -4.52 | 29.6 | 27.8 | -1.8 | -6.08 | 27.8 | 28.4 | +0.6 | +2.16 | 2009 | 29.4 | 34.1 | +4.7 | +16 | 34.1 | 36.6 | +2.5 | +7.33 | 36.6 | 35 | -1.6 | -4.37 | 2008 | 54.3 | 54.8 | +0.5 | +0.92 | 54.8 | 56.5 | +1.7 | +3.1 | 56.5 | 45.5 | -11 | -19.5 | 2007 | 32 | 34.8 | +2.8 | +8.75 | 34.8 | 36.9 | +2.1 | +6.03 | 36.9 | 43.3 | +6.4 | +17.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.8 | 24.95 | +2.15 | +9.43 | 24.95 | 24.25 | -0.7 | -2.81 | 24.25 | 24.3 | +0.05 | +0.21 | 2005 | 20.8 | 19.95 | -0.85 | -4.09 | 19.95 | 20.15 | +0.2 | +1 | 20.15 | 20.75 | +0.6 | +2.98 | 2004 | 22.1 | 17.3 | -4.8 | -21.7 | 17.3 | 18.4 | +1.1 | +6.36 | 18.4 | 18.8 | +0.4 | +2.17 | 2003 | 13.6 | 11.05 | -2.55 | -18.7 | 11.05 | 13.3 | +2.25 | +20.4 | 13.3 | 12.9 | -0.4 | -3.01 | 2002 | 10.15 | 12.6 | +2.45 | +24.1 | 12.6 | 12 | -0.6 | -4.76 | 12 | 12.5 | +0.5 | +4.17 | 2001 | 14.8 | 13.1 | -1.7 | -11.5 | 13.1 | 11.15 | -1.95 | -14.9 | 11.15 | 10.35 | -0.8 | -7.17 | 2000 | 28 | 22.4 | -5.6 | -20 | 22.4 | 23.2 | +0.8 | +3.57 | 23.2 | 20 | -3.2 | -13.8 | 1999 | 24.5 | 30.6 | +6.1 | +24.9 | 30.6 | 27 | -3.6 | -11.8 | 27 | 29 | +2 | +7.41 | 1998 | 36.4 | 34.6 | -1.8 | -4.95 | 34.6 | 33.2 | -1.4 | -4.05 | 33.2 | 32 | -1.2 | -3.61 | 1997 | 50.5 | 50.5 | 0 | 0 | 50.5 | 47.2 | -3.3 | -6.53 | 47.2 | 44 | -3.2 | -6.78 | 1996 | 46.1 | 48.3 | +2.2 | +4.77 | 48.3 | 49.3 | +1 | +2.07 | 49.3 | 54.5 | +5.2 | +10.5 | 1995 | 57 | 50.5 | -6.5 | -11.4 | 50.5 | 50 | -0.5 | -0.99 | 50 | 52.5 | +2.5 | +5 | 1994 | 57.5 | 58 | +0.5 | +0.87 | 58 | 56.5 | -1.5 | -2.59 | 56.5 | 56 | -0.5 | -0.88 | 1993 | 61.5 | 57 | -4.5 | -7.32 | 57 | 55.5 | -1.5 | -2.63 | 55.5 | 52.5 | -3 | -5.41 | 1992 | 69.5 | 68 | -1.5 | -2.16 | 68 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 0 | 0 | 1991 | 66.5 | 75.5 | +9 | +13.5 | 75.5 | 71 | -4.5 | -5.96 | 71 | 73 | +2 | +2.82 | 平均 | 上漲機率(53%) | +0.5 | +1.4 | 下跌機率(55%) | -0.4 | -0.8 | 上漲機率(55%) | +0 | +0.2 | 漲/跌 | 漲 18 個月/ 跌 15 個月 | 漲 14 個月/ 跌 18 個月 | 漲 18 個月/ 跌 14 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 44.4 | 40.3 | -4.1 | -9.23 | 40.3 | 39.9 | -0.4 | -0.99 | 39.9 | 39.75 | -0.15 | -0.38 | 2022 | 43.8 | 41.45 | -2.35 | -5.37 | 41.45 | 43.25 | +1.8 | +4.34 | 43.25 | 39.4 | -3.85 | -8.9 | 2021 | 50.7 | 51.8 | +1.1 | +2.17 | 51.8 | 44.9 | -6.9 | -13.3 | 44.9 | 45.6 | +0.7 | +1.56 | 2020 | 43.6 | 39.95 | -3.65 | -8.37 | 39.95 | 42.5 | +2.55 | +6.38 | 42.5 | 41.5 | -1 | -2.35 | 2019 | 47.55 | 41.8 | -5.75 | -12.1 | 41.8 | 43 | +1.2 | +2.87 | 43 | 43.3 | +0.3 | +0.7 | 2018 | 33.5 | 40.8 | +7.3 | +21.8 | 40.8 | 41.85 | +1.05 | +2.57 | 41.85 | 41.5 | -0.35 | -0.84 | 2017 | 26.1 | 26.7 | +0.6 | +2.3 | 26.7 | 27.35 | +0.65 | +2.43 | 27.35 | 26.85 | -0.5 | -1.83 | 2016 | 27.9 | 29.2 | +1.3 | +4.66 | 29.2 | 28.35 | -0.85 | -2.91 | 28.35 | 27.4 | -0.95 | -3.35 | 2015 | 36.5 | 34.65 | -1.85 | -5.07 | 34.65 | 34.95 | +0.3 | +0.87 | 34.95 | 32.2 | -2.75 | -7.87 | 2014 | 40.9 | 41.8 | +0.9 | +2.2 | 41.8 | 41 | -0.8 | -1.91 | 41 | 38.85 | -2.15 | -5.24 | 2013 | 36.9 | 37.65 | +0.75 | +2.03 | 37.65 | 37.4 | -0.25 | -0.66 | 37.4 | 37.4 | 0 | 0 | 2012 | 37.45 | 38.05 | +0.6 | +1.6 | 38.05 | 34.4 | -3.65 | -9.59 | 34.4 | 37.05 | +2.65 | +7.7 | 2011 | 41 | 44.5 | +3.5 | +8.54 | 44.5 | 38.25 | -6.25 | -14 | 38.25 | 31.95 | -6.3 | -16.5 | 2010 | 28.4 | 31.7 | +3.3 | +11.6 | 31.7 | 28.8 | -2.9 | -9.15 | 28.8 | 31.85 | +3.05 | +10.6 | 2009 | 35 | 35.1 | +0.1 | +0.29 | 35.1 | 35.1 | 0 | 0 | 35.1 | 36 | +0.9 | +2.56 | 2008 | 45.5 | 45.1 | -0.4 | -0.88 | 45.1 | 35.1 | -10 | -22.2 | 35.1 | 28 | -7.1 | -20.2 | 2007 | 43.3 | 42.5 | -0.8 | -1.85 | 42.5 | 46.3 | +3.8 | +8.94 | 46.3 | 55.5 | +9.2 | +19.9 | 2006 | 24.3 | 23.8 | -0.5 | -2.06 | 23.8 | 21.85 | -1.95 | -8.19 | 21.85 | 24 | +2.15 | +9.84 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.75 | 20.9 | +0.15 | +0.72 | 20.9 | 18.05 | -2.85 | -13.6 | 18.05 | 18.5 | +0.45 | +2.49 | 2004 | 18.8 | 17.8 | -1 | -5.32 | 17.8 | 19.7 | +1.9 | +10.7 | 19.7 | 21.2 | +1.5 | +7.61 | 2003 | 12.9 | 14.3 | +1.4 | +10.9 | 14.3 | 15.4 | +1.1 | +7.69 | 15.4 | 14.3 | -1.1 | -7.14 | 2002 | 12.5 | 14.4 | +1.9 | +15.2 | 14.4 | 11.35 | -3.05 | -21.2 | 11.35 | 9.15 | -2.2 | -19.4 | 2001 | 10.35 | 9.7 | -0.65 | -6.28 | 9.7 | 11.45 | +1.75 | +18 | 11.45 | 10.55 | -0.9 | -7.86 | 2000 | 20 | 22.6 | +2.6 | +13 | 22.6 | 16.9 | -5.7 | -25.2 | 16.9 | 13.9 | -3 | -17.8 | 1999 | 29 | 26.3 | -2.7 | -9.31 | 26.3 | 25.6 | -0.7 | -2.66 | 25.6 | 28.6 | +3 | +11.7 | 1998 | 32 | 29.7 | -2.3 | -7.19 | 29.7 | 26.8 | -2.9 | -9.76 | 26.8 | 29.2 | +2.4 | +8.96 | 1997 | 44 | 42.7 | -1.3 | -2.95 | 42.7 | 40.5 | -2.2 | -5.15 | 40.5 | 42.1 | +1.6 | +3.95 | 1996 | 54.5 | 48.5 | -6 | -11 | 48.5 | 52.5 | +4 | +8.25 | 52.5 | 51.5 | -1 | -1.9 | 1995 | 52.5 | 49.1 | -3.4 | -6.48 | 49.1 | 44.7 | -4.4 | -8.96 | 44.7 | 44 | -0.7 | -1.57 | 1994 | 56 | 54.5 | -1.5 | -2.68 | 54.5 | 52.5 | -2 | -3.67 | 52.5 | 55.5 | +3 | +5.71 | 1993 | 52.5 | 47.6 | -4.9 | -9.33 | 47.6 | 46.6 | -1 | -2.1 | 46.6 | 46.9 | +0.3 | +0.64 | 1992 | 66.5 | 56.5 | -10 | -15 | 56.5 | 53.5 | -3 | -5.31 | 53.5 | 53 | -0.5 | -0.93 | 1991 | 73 | 67.5 | -5.5 | -7.53 | 67.5 | 63.5 | -4 | -5.93 | 63.5 | 73 | +9.5 | +15 | 平均 | 下跌機率(58%) | -1 | -0.9 | 下跌機率(64%) | -1.4 | -3.4 | 下跌機率(52%) | +0.2 | -0.5 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 11 個月/ 跌 21 個月 | 漲 15 個月/ 跌 17 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.75 | 40 | +0.25 | +0.63 | 40 | 41.7 | +1.7 | +4.25 | 41.7 | 41.45 | -0.25 | -0.6 | 2022 | 39.4 | 37.3 | -2.1 | -5.33 | 37.3 | 41.3 | +4 | +10.7 | 41.3 | 41 | -0.3 | -0.73 | 2021 | 45.6 | 44.3 | -1.3 | -2.85 | 44.3 | 42 | -2.3 | -5.19 | 42 | 44.3 | +2.3 | +5.48 | 2020 | 41.5 | 41.15 | -0.35 | -0.84 | 41.15 | 43.3 | +2.15 | +5.22 | 43.3 | 43.2 | -0.1 | -0.23 | 2019 | 43.3 | 43.05 | -0.25 | -0.58 | 43.05 | 45.45 | +2.4 | +5.57 | 45.45 | 47.95 | +2.5 | +5.5 | 2018 | 41.5 | 32.75 | -8.75 | -21.1 | 32.75 | 33.7 | +0.95 | +2.9 | 33.7 | 33.95 | +0.25 | +0.74 | 2017 | 26.85 | 26.9 | +0.05 | +0.19 | 26.9 | 27.85 | +0.95 | +3.53 | 27.85 | 28.2 | +0.35 | +1.26 | 2016 | 27.4 | 27.55 | +0.15 | +0.55 | 27.55 | 28.05 | +0.5 | +1.81 | 28.05 | 26.35 | -1.7 | -6.06 | 2015 | 32.2 | 33.75 | +1.55 | +4.81 | 33.75 | 27.65 | -6.1 | -18.1 | 27.65 | 27.4 | -0.25 | -0.9 | 2014 | 38.85 | 39.2 | +0.35 | +0.9 | 39.2 | 39.7 | +0.5 | +1.28 | 39.7 | 39 | -0.7 | -1.76 | 2013 | 37.4 | 39.85 | +2.45 | +6.55 | 39.85 | 39.3 | -0.55 | -1.38 | 39.3 | 38.6 | -0.7 | -1.78 | 2012 | 37.05 | 36.4 | -0.65 | -1.75 | 36.4 | 37.35 | +0.95 | +2.61 | 37.35 | 37.35 | 0 | 0 | 2011 | 31.95 | 36.5 | +4.55 | +14.2 | 36.5 | 32.35 | -4.15 | -11.4 | 32.35 | 34 | +1.65 | +5.1 | 2010 | 31.85 | 31.55 | -0.3 | -0.94 | 31.55 | 30.2 | -1.35 | -4.28 | 30.2 | 32.25 | +2.05 | +6.79 | 2009 | 36 | 34.7 | -1.3 | -3.61 | 34.7 | 34.2 | -0.5 | -1.44 | 34.2 | 34.6 | +0.4 | +1.17 | 2008 | 28 | 19.4 | -8.6 | -30.7 | 19.4 | 27 | +7.6 | +39.2 | 27 | 28.45 | +1.45 | +5.37 | 2007 | 55.5 | 52.4 | -3.1 | -5.59 | 52.4 | 47 | -5.4 | -10.3 | 47 | 47.4 | +0.4 | +0.85 | 2006 | 24 | 27.15 | +3.15 | +13.1 | 27.15 | 32.05 | +4.9 | +18 | 32.05 | 31 | -1.05 | -3.28 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 18.5 | 17.8 | -0.7 | -3.78 | 17.8 | 18.7 | +0.9 | +5.06 | 18.7 | 19.45 | +0.75 | +4.01 | 2004 | 21.2 | 19.8 | -1.4 | -6.6 | 19.8 | 21.2 | +1.4 | +7.07 | 21.2 | 22.4 | +1.2 | +5.66 | 2003 | 14.3 | 17.6 | +3.3 | +23.1 | 17.6 | 16.6 | -1 | -5.68 | 16.6 | 18.1 | +1.5 | +9.04 | 2002 | 9.15 | 11.3 | +2.15 | +23.5 | 11.3 | 12.95 | +1.65 | +14.6 | 12.95 | 13.2 | +0.25 | +1.93 | 2001 | 10.55 | 8.95 | -1.6 | -15.2 | 8.95 | 9.45 | +0.5 | +5.59 | 9.45 | 10.65 | +1.2 | +12.7 | 2000 | 13.9 | 16.6 | +2.7 | +19.4 | 16.6 | 16.8 | +0.2 | +1.2 | 16.8 | 18.3 | +1.5 | +8.93 | 1999 | 28.6 | 25 | -3.6 | -12.6 | 25 | 22.8 | -2.2 | -8.8 | 22.8 | 27.6 | +4.8 | +21.1 | 1998 | 29.2 | 29.7 | +0.5 | +1.71 | 29.7 | 29.8 | +0.1 | +0.34 | 29.8 | 30.3 | +0.5 | +1.68 | 1997 | 42.1 | 35.2 | -6.9 | -16.4 | 35.2 | 36.9 | +1.7 | +4.83 | 36.9 | 38.5 | +1.6 | +4.34 | 1996 | 51.5 | 50 | -1.5 | -2.91 | 50 | 51 | +1 | +2 | 51 | 50 | -1 | -1.96 | 1995 | 44 | 39.79 | -4.21 | -9.57 | 39.79 | 38.9 | -0.89 | -2.24 | 38.9 | 42 | +3.1 | +7.97 | 1994 | 55.5 | 51 | -4.5 | -8.11 | 51 | 48.5 | -2.5 | -4.9 | 48.5 | 53 | +4.5 | +9.28 | 1993 | 46.9 | 50.5 | +3.6 | +7.68 | 50.5 | 54 | +3.5 | +6.93 | 54 | 63.5 | +9.5 | +17.6 | 1992 | 53 | 55 | +2 | +3.77 | 55 | 58 | +3 | +5.45 | 58 | 55.5 | -2.5 | -4.31 | 1991 | 73 | 69.5 | -3.5 | -4.79 | 69.5 | 68.5 | -1 | -1.44 | 68.5 | 71 | +2.5 | +3.65 | 平均 | 下跌機率(58%) | -0.8 | -1 | 上漲機率(64%) | +0.4 | +2.2 | 上漲機率(67%) | +1.1 | +3.6 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 21 個月/ 跌 12 個月 | 漲 22 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|