≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 月漲跌統計

8937 合騏*

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.2-0.15-0.6%4.17%25.9525.9524.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50125.9萬52961股/筆25.24.52417.53.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129323.3萬180716張/筆25.10 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.6%)

財報評分: 最新28分 / 平均44分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 08/07 15:14)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

8937 合騏* 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1246171-0.02-2.13跌多(71%)72410122+0.97+5.87跌多(50%)
22412120+0.7+1.71漲跌互見82411130+0.76+2.74跌多(54%)
3241590+0.32+3.58漲多(62%)92410140+0.73-0.8跌多(58%)
42411130-6.36-4.01跌多(54%)102513120+0.02+1.25漲多(52%)
52412120+0.41+0.16漲跌互見112413110+2.04+0.41漲多(54%)
62410140-0.03-0.56跌多(58%)122411130-0.03+1.49跌多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026152136-16-10.5136147+11+8.09147145.5-1.5-1.02
2025148.5170+21.5+14.5170173+3+1.76173173.5+0.5+0.29
202421.121-0.1-0.472120.55-0.45-2.1420.5520.8+0.25+1.22
202314.814.80014.814.9+0.1+0.6814.915.1+0.2+1.34
202213.612.6-1-7.3512.612.8+0.2+1.5912.813.45+0.65+5.08
202116.115.45-0.65-4.0415.4514.9-0.55-3.5614.915+0.1+0.67
202014.4514.8+0.35+2.4214.814.35-0.45-3.0414.3512-2.35-16.4
201914.5516.4+1.85+12.716.417.2+0.8+4.8817.217-0.2-1.16
201814.6514-0.65-4.441414.35+0.35+2.514.3513.8-0.55-3.83
201710.6510.6-0.05-0.4710.613.05+2.45+23.113.0511.5-1.55-11.9
201612.311.7-0.6-4.8811.712.3+0.6+5.1312.312.25-0.05-0.41
201512.612.55-0.05-0.412.5512.15-0.4-3.1912.1515.8+3.65+30
201416.114.9-1.2-7.4514.916.8+1.9+12.816.818.6+1.8+10.7
20139.889.39-0.49-4.969.3910.55+1.16+12.410.5514.25+3.7+35.1
201211.511.45-0.05-0.4311.4511.25-0.2-1.7511.2511-0.25-2.22
201119.914.2-5.7-28.614.213.7-0.5-3.5213.713.75+0.05+0.36
201013.511.25-2.25-16.711.2511.35+0.1+0.8911.3513.55+2.2+19.4
20098.38.18-0.12-1.458.187.71-0.47-5.757.718.37+0.66+8.56
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.213.35-0.85-5.9913.3513-0.35-2.621313.35+0.35+2.69
200717.717.85+0.15+0.8517.8517.8-0.05-0.2817.819.9+2.1+11.8
200630.330-0.3-0.993026.5-3.5-11.726.526.7+0.2+0.75
200538.339.3+1+2.6139.343.8+4.5+11.543.841.9-1.9-4.34
200431.536.3+4.8+15.236.335.8-0.5-1.3835.836.2+0.4+1.12
200337.837.7-0.1-0.2637.735.7-2-5.3135.735-0.7-1.96
平均下跌機率(71%)0-2.1漲跌互見+0.7+1.7上漲機率(62%)+0.3+3.6
漲/跌漲 6 個月/ 跌 17 個月漲 12 個月/ 跌 12 個月漲 15 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026145.537.5-108-74.237.527.45-10.05-26.827.4528.75+1.3+4.74
2025173.5130-43.5-25.1130143.5+13.5+10.4143.5147.5+4+2.79
202420.820.3-0.5-2.420.323.1+2.8+13.823.123.15+0.05+0.22
202315.116.3+1.2+7.9516.319.55+3.25+19.919.5522.2+2.65+13.6
202213.4513.15-0.3-2.2313.1513.45+0.3+2.2813.4513.4-0.05-0.37
20211514.05-0.95-6.3314.0512.45-1.6-11.412.4511.85-0.6-4.82
20201214.05+2.05+17.114.0514.4+0.35+2.4914.414.2-0.2-1.39
20191716.2-0.8-4.7116.216.35+0.15+0.9316.3516.2-0.15-0.92
201813.813.9+0.1+0.7213.914.85+0.95+6.8314.8514.75-0.1-0.67
201711.511.55+0.05+0.4311.5511.3-0.25-2.1611.311.8+0.5+4.42
201612.2511.8-0.45-3.6711.811.7-0.1-0.8511.711.3-0.4-3.42
201515.816.65+0.85+5.3816.6514.1-2.55-15.314.113.45-0.65-4.61
201418.615.9-2.7-14.515.917.35+1.45+9.1217.3515.9-1.45-8.36
201314.2516+1.75+12.31615-1-6.251518.1+3.1+20.7
2012119.92-1.08-9.829.9210.1+0.18+1.8110.19.99-0.11-1.09
201113.7513.8+0.05+0.3613.812.9-0.9-6.5212.910.55-2.35-18.2
201013.5514.9+1.35+9.9614.912-2.9-19.51212.35+0.35+2.92
20098.378.51+0.14+1.678.519.42+0.91+10.79.428.6-0.82-8.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.3512.2-1.15-8.6112.211.9-0.3-2.4611.911.35-0.55-4.62
200719.921.05+1.15+5.7821.0520.7-0.35-1.6620.721.75+1.05+5.07
200626.725.7-1-3.7525.724.5-1.2-4.6724.526.2+1.7+6.94
200541.940.7-1.2-2.8640.737.6-3.1-7.6237.639.3+1.7+4.52
200436.240.8+4.6+12.740.844.6+3.8+9.3144.635.1-9.5-21.3
20033530.7-4.3-12.330.737.3+6.6+21.537.337-0.3-0.8
平均下跌機率(54%)-6.4-4漲跌互見+0.4+0.2下跌機率(58%)0-0.6
漲/跌漲 11 個月/ 跌 13 個月漲 12 個月/ 跌 12 個月漲 10 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.7524-4.75-16.52429.95+5.95+24.829.9526.2-3.75-12.5
2025147.5154+6.5+4.41154148.5-5.5-3.57148.5173+24.5+16.5
202423.1540.05+16.9+7340.0565.6+25.55+63.865.670.9+5.3+8.08
202322.223.45+1.25+5.6323.4521.8-1.65-7.0421.821.15-0.65-2.98
202213.413.05-0.35-2.6113.0513.45+0.4+3.0713.414.15+0.75+5.6
202111.8511.850011.8511.8-0.05-0.4211.811.55-0.25-2.12
202014.216.1+1.9+13.416.114.5-1.6-9.9414.518+3.5+24.1
201916.215.65-0.55-3.415.6515.1-0.55-3.5115.114.65-0.45-2.98
201814.7514.55-0.2-1.3614.5514.3-0.25-1.7214.314.2-0.1-0.7
201711.811.25-0.55-4.6611.2512+0.75+6.671212.1+0.1+0.83
201611.311.9+0.6+5.3111.912+0.1+0.841211-1-8.33
201513.4513.450013.4511.05-2.4-17.811.0512.15+1.1+9.95
201415.915.3-0.6-3.7715.314.7-0.6-3.9214.713.2-1.5-10.2
201318.119+0.9+4.971917.1-1.9-1017.114.3-2.8-16.4
20129.999.68-0.31-3.19.689.8+0.12+1.249.810.45+0.65+6.63
201110.5518+7.45+70.61816.25-1.75-9.7216.2515.8-0.45-2.77
201012.3513.8+1.45+11.713.821+7.2+52.22122.35+1.35+6.43
20098.68.82+0.22+2.568.829.09+0.27+3.069.099.92+0.83+9.13
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.3510.95-0.4-3.5210.9511.4+0.45+4.1111.49.2-2.2-19.3
200721.7526.1+4.35+2026.117.5-8.6-3317.516.55-0.95-5.43
200626.223.1-3.1-11.823.122.9-0.2-0.8722.920.1-2.8-12.2
200539.337.2-2.1-5.3437.236.2-1-2.6936.232.7-3.5-9.67
200435.134.4-0.7-1.9934.435.7+1.3+3.7835.737.9+2.2+6.16
20033732.3-4.7-12.732.334.4+2.1+6.534.432-2.4-6.98
平均下跌機率(50%)+1+5.9下跌機率(54%)+0.8+2.7下跌機率(58%)+0.7-0.8
漲/跌漲 10 個月/ 跌 12 個月漲 11 個月/ 跌 13 個月漲 10 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.225.05-1.15-4.39
2025173155-18-10.4155156.5+1.5+0.97156.5152-4.5-2.88
202470.989.1+18.2+25.789.1145+55.9+62.7145148.5+3.5+2.41
202321.1521.7+0.55+2.621.721.4-0.3-1.3821.421.1-0.3-1.4
202214.1514.4+0.25+1.7714.414.65+0.25+1.7414.6514.8+0.15+1.02
202111.5512+0.45+3.91212.5+0.5+4.1712.513.6+1.1+8.8
20201816.2-1.8-1016.216.7+0.5+3.0916.716.1-0.6-3.59
201914.6514.75+0.1+0.6814.7514.55-0.2-1.3614.5514.45-0.1-0.69
201814.214.5+0.3+2.1114.514.8+0.3+2.0714.814.55-0.25-1.69
201712.113.4+1.3+10.713.414.15+0.75+5.614.1514.65+0.5+3.53
20161110.6-0.4-3.6410.610.4-0.2-1.8910.410.65+0.25+2.4
201512.1512.75+0.6+4.9412.7512.2-0.55-4.3112.212.3+0.1+0.82
201413.212.15-1.05-7.9512.1513+0.85+71312.6-0.4-3.08
201314.315.3+1+6.9915.316.5+1.2+7.8416.516.1-0.4-2.42
201210.459.68-0.77-7.379.689.5-0.18-1.869.59.88+0.38+4
201115.813.8-2-12.713.811.55-2.25-16.311.5511.5-0.05-0.43
201022.3522-0.35-1.572222.6+0.6+2.7322.619.9-2.7-11.9
20099.9210.7+0.78+7.8610.710.6-0.1-0.9310.613.5+2.9+27.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.210.8+1.6+17.410.88.38-2.42-22.48.388.3-0.08-0.95
200716.5518.6+2.05+12.418.611.5-7.1-38.211.514.2+2.7+23.5
200620.118.45-1.65-8.2118.4518-0.45-2.441817.7-0.3-1.67
200532.731.5-1.2-3.6731.531.9+0.4+1.2731.930.3-1.6-5.02
200437.936.2-1.7-4.4936.237.5+1.3+3.5937.538.3+0.8+2.13
20033230-2-6.253031.2+1.2+431.231.5+0.3+0.96
20023742.5+5.5+14.942.540-2.5-5.884037.8-2.2-5.5
平均上漲機率(52%)+0+1.3上漲機率(54%)+2+0.4下跌機率(54%)0+1.5
漲/跌漲 13 個月/ 跌 12 個月漲 13 個月/ 跌 11 個月漲 11 個月/ 跌 13 個月