≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 月漲跌統計

8905 裕國

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9534.4-0.45-1.31%1.89%34.1534.1533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30100.4萬144206股/筆33.91.4339.94-7.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.34萬26115張/筆34.51+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.45元 / -1.31%)

財報評分: 最新43分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會選任副董事長 (公告訊息 07/14 19:29)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

8905 裕國 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13117113+0.32+2.25漲多(55%)73112181-1.24-1.98跌多(58%)
23120101+0.86+2.6漲多(65%)83112172-0.38+0.37跌多(55%)
3312461+1.32+5.29漲多(77%)93117140-0.01+1.28漲多(55%)
43113171-0.54-1.55跌多(55%)103112190-0.65-3.79跌多(61%)
53116132+0+1.36漲多(52%)113018120+0.14+1.34漲多(60%)
63118130+0.81+1.58漲多(58%)123015150-0.09+0.89漲跌互見

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.535.1+4.6+15.135.139.6+4.5+12.839.640.35+0.75+1.89
202531.731.6-0.1-0.3231.632.1+0.5+1.5832.130.85-1.25-3.89
20243030.15+0.15+0.530.1530.3+0.15+0.530.331.25+0.95+3.14
20232222.9+0.9+4.0922.923.65+0.75+3.2823.6525.25+1.6+6.77
202221.8521.95+0.1+0.4621.9524.2+2.25+10.324.224.9+0.7+2.89
20211514.25-0.75-514.2514.85+0.6+4.2114.8514.95+0.1+0.67
202015.9515.75-0.2-1.2515.7515.8+0.05+0.3215.813.65-2.15-13.6
201916.0516.65+0.6+3.7416.6516.55-0.1-0.616.5516.65+0.1+0.6
201816.916.90016.917.1+0.2+1.1817.117.35+0.25+1.46
201716.115.4-0.7-4.3515.415.55+0.15+0.9715.5515.65+0.1+0.64
201613.613.7+0.1+0.7413.712.8-0.9-6.5712.813.2+0.4+3.12
201522.323.2+0.9+4.0423.221.65-1.55-6.6821.6521.85+0.2+0.92
201428.0529.9+1.85+6.629.935.3+5.4+18.135.334.5-0.8-2.27
201317.518.95+1.45+8.2918.9519.25+0.3+1.5819.2521.9+2.65+13.8
201215.615.60015.617.6+2+12.817.616.7-0.9-5.11
201113.614.5+0.9+6.6214.513.8-0.7-4.8313.814.45+0.65+4.71
201013.615.2+1.6+11.815.214.6-0.6-3.9514.614.85+0.25+1.71
20091110.8-0.2-1.8210.810.6-0.2-1.8510.610.75+0.15+1.42
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081615.7-0.3-1.8815.716.4+0.7+4.4616.416.400
200714.813.7-1.1-7.4313.714+0.3+2.191414.2+0.2+1.43
200613.113.5+0.4+3.0513.513.50013.514.25+0.75+5.56
200513.413-0.4-2.991311.8-1.2-9.2311.811.75-0.05-0.42
200488.45+0.45+5.628.4510.05+1.6+18.910.0511.2+1.15+11.4
20036.458.9+2.45+388.96.1-2.8-31.56.16.5+0.4+6.56
20028.57.8-0.7-8.247.87.85+0.05+0.647.859.7+1.85+23.6
20018.58.65+0.15+1.768.658.5-0.15-1.738.58.25-0.25-2.94
200027.227.8+0.6+2.2127.826-1.8-6.472628.6+2.6+10
199927.526.3-1.2-4.3626.327+0.7+2.662733+6+22.2
199837.234.5-2.7-7.2634.543+8.5+24.64351+8+18.6
199744.545.5+1+2.2545.549.5+4+8.7949.560+10.5+21.2
199617.117.10017.121.2+4.1+2421.227.1+5.9+27.8
平均上漲機率(55%)+0.3+2.3上漲機率(65%)+0.9+2.6上漲機率(77%)+1.3+5.3
漲/跌漲 17 個月/ 跌 11 個月漲 20 個月/ 跌 10 個月漲 24 個月/ 跌 6 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202640.3540.75+0.4+0.9940.7529.5-11.25-27.629.529.65+0.15+0.51
202530.8531.85+1+3.2431.8531.9+0.05+0.1631.931.05-0.85-2.66
202431.2531.2-0.05-0.1631.231.45+0.25+0.831.4532+0.55+1.75
202325.2525.3+0.05+0.225.329.6+4.3+1729.630.7+1.1+3.72
202224.926.55+1.65+6.6326.5523.65-2.9-10.923.6521.8-1.85-7.82
202114.9516.8+1.85+12.416.818.35+1.55+9.2318.3529.9+11.55+62.9
202013.6514.65+1+7.3314.6513.35-1.3-8.8713.3515.05+1.7+12.7
201916.6516.5-0.15-0.916.516.50016.517.1+0.6+3.64
201817.3517.1-0.25-1.4417.118.5+1.4+8.1918.517.75-0.75-4.05
201715.6515.95+0.3+1.9215.9518+2.05+12.91817.6-0.4-2.22
201613.213.25+0.05+0.3813.2512.6-0.65-4.9112.612.7+0.1+0.79
201521.8519-2.85-131918-1-5.261815.9-2.1-11.7
201434.527.5-7-20.327.527.50027.525.65-1.85-6.73
201321.927.2+5.3+24.227.229.5+2.3+8.4629.529.8+0.3+1.02
201216.715.95-0.75-4.4915.9515.7-0.25-1.5715.717.5+1.8+11.5
201114.4514-0.45-3.111414.85+0.85+6.0714.8515+0.15+1.01
201014.8516.65+1.8+12.116.6514.3-2.35-14.114.312.6-1.7-11.9
200910.7511.35+0.6+5.5811.3515.6+4.25+37.415.614.1-1.5-9.62
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.416.45+0.05+0.316.4515.85-0.6-3.6515.8514.4-1.45-9.15
200714.214.20014.214.9+0.7+4.9314.916.2+1.3+8.72
200614.2513.35-0.9-6.3213.3513.6+0.25+1.8713.614+0.4+2.94
200511.7511.1-0.65-5.5311.111-0.1-0.91111.1+0.1+0.91
200411.210.4-0.8-7.1410.410.85+0.45+4.3310.8511+0.15+1.38
20036.55.95-0.55-8.465.956.2+0.25+4.26.26.65+0.45+7.26
20029.78.65-1.05-10.88.659.9+1.25+14.59.98.3-1.6-16.2
20018.257.2-1.05-12.77.26.15-1.05-14.66.154.8-1.35-22
200028.626.1-2.5-8.7426.123.5-2.6-9.9623.520.5-3-12.8
19993331-2-6.063130.3-0.7-2.2630.332.5+2.2+7.26
19985146-5-9.84644.5-1.5-3.2644.545.5+1+2.25
19976053.5-6.5-10.853.555+1.5+2.85576+21+38.2
199627.128.9+1.8+6.6428.933.9+5+17.333.932.9-1-2.95
平均下跌機率(55%)-0.5-1.5上漲機率(52%)+0+1.4上漲機率(58%)+0.8+1.6
漲/跌漲 13 個月/ 跌 17 個月漲 16 個月/ 跌 13 個月漲 18 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202629.6530.45+0.8+2.730.4534.6+4.15+13.634.634.65+0.05+0.14
202531.0529.8-1.25-4.0329.830.7+0.9+3.0230.731.9+1.2+3.91
20243230-2-6.253031.5+1.5+531.531-0.5-1.59
202330.728.6-2.1-6.8428.628.25-0.35-1.2228.2529.1+0.85+3.01
202221.819.95-1.85-8.4919.9521+1.05+5.262120.25-0.75-3.57
202129.921-8.9-29.82122.4+1.4+6.6722.421-1.4-6.25
202015.0515.6+0.55+3.6515.617.85+2.25+14.417.8516.95-0.9-5.04
201917.116.2-0.9-5.2616.216.05-0.15-0.9316.0516-0.05-0.31
201817.7516.9-0.85-4.7916.917.15+0.25+1.4817.1516.9-0.25-1.46
201717.617-0.6-3.411717.05+0.05+0.2917.0516.9-0.15-0.88
201612.713+0.3+2.361312.85-0.15-1.1512.8513.65+0.8+6.23
201515.915.05-0.85-5.3515.0512.4-2.65-17.612.414.95+2.55+20.6
201425.6523.75-1.9-7.4123.7523.7-0.05-0.2123.723.25-0.45-1.9
201329.831.65+1.85+6.2131.6531.6-0.05-0.1631.631.95+0.35+1.11
201217.517.50017.518.05+0.55+3.1418.0520.9+2.85+15.8
20111515.15+0.15+115.1515.25+0.1+0.6615.2517.4+2.15+14.1
201012.612.85+0.25+1.9812.8512.2-0.65-5.0612.212.5+0.3+2.46
200914.116+1.9+13.51614.4-1.6-1014.415.1+0.7+4.86
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.413.9-0.5-3.4713.913.90013.911.05-2.85-20.5
200716.222.85+6.65+4122.8522.65-0.2-0.8822.6518.5-4.15-18.3
20061414.7+0.7+514.714.55-0.15-1.0214.5513.9-0.65-4.47
200511.112.3+1.2+10.812.311.95-0.35-2.8511.9512.1+0.15+1.26
20041110.7-0.3-2.7310.710.95+0.25+2.3410.9511.6+0.65+5.94
20036.656.15-0.5-7.526.156.15006.157.25+1.1+17.9
20028.36.65-1.65-19.96.656.45-0.2-3.016.458.45+2+31
20014.86.2+1.4+29.26.210.2+4+64.510.29.55-0.65-6.37
200020.516.7-3.8-18.516.713.8-2.9-17.413.89.75-4.05-29.3
199932.528.5-4-12.328.527.3-1.2-4.2127.329.6+2.3+8.42
199845.541-4.5-9.894135.1-5.9-14.435.137.4+2.3+6.55
19977658-18-23.75853-5-8.625347-6-11.3
199632.933.2+0.3+0.9133.226.5-6.7-20.226.528.6+2.1+7.92
平均下跌機率(58%)-1.2-2下跌機率(55%)-0.4+0.4上漲機率(55%)0+1.3
漲/跌漲 12 個月/ 跌 18 個月漲 12 個月/ 跌 17 個月漲 17 個月/ 跌 14 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.6533.95-0.7-2.02
202531.930.8-1.1-3.4530.830.9+0.1+0.3230.930.5-0.4-1.29
20243130.65-0.35-1.1330.6529.6-1.05-3.4329.631.7+2.1+7.09
202329.129.15+0.05+0.1729.1530.25+1.1+3.7730.2530-0.25-0.83
202220.2520.65+0.4+1.9820.6521.55+0.9+4.3621.5522+0.45+2.09
20212119.7-1.3-6.1919.720.85+1.15+5.8420.8521.85+1+4.8
202016.9515-1.95-11.51515.05+0.05+0.3315.0515-0.05-0.33
20191616.3+0.3+1.8816.315.85-0.45-2.7615.8515.95+0.1+0.63
201816.915.15-1.75-10.415.1515.95+0.8+5.2815.9516.05+0.1+0.63
201716.916.8-0.1-0.5916.816.95+0.15+0.8916.9516.9-0.05-0.29
201613.6513.7+0.05+0.3713.714.85+1.15+8.3914.8516.1+1.25+8.42
201514.9515.05+0.1+0.6715.0514.5-0.55-3.6514.513.6-0.9-6.21
201423.2522.05-1.2-5.1622.0521.3-0.75-3.421.322.3+1+4.69
201331.9531.5-0.45-1.4131.531.3-0.2-0.6331.328.05-3.25-10.4
201220.921.4+0.5+2.3921.421.7+0.3+1.421.717.5-4.2-19.4
201117.419.1+1.7+9.7719.116.2-2.9-15.216.215.6-0.6-3.7
201012.513.2+0.7+5.613.213.35+0.15+1.1413.3513.6+0.25+1.87
200915.114.8-0.3-1.9914.815.35+0.55+3.7215.3513.6-1.75-11.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.0511.8+0.75+6.7911.812+0.2+1.691211-1-8.33
200718.517.1-1.4-7.5717.116.7-0.4-2.3416.716-0.7-4.19
200613.914.6+0.7+5.0414.615.05+0.45+3.0815.0514.8-0.25-1.66
200512.112.9+0.8+6.6112.913.15+0.25+1.9413.1513.1-0.05-0.38
200411.610.9-0.7-6.0310.910.4-0.5-4.5910.413.4+3+28.8
20037.257.15-0.1-1.387.156.9-0.25-3.56.98+1.1+15.9
20028.455.75-2.7-325.755.55-0.2-3.485.556.45+0.9+16.2
20019.556.55-3-31.46.557.85+1.3+19.87.858.5+0.65+8.28
20009.757.8-1.95-207.88.45+0.65+8.338.458.5+0.05+0.59
199929.623.6-6-20.323.626.5+2.9+12.326.527.2+0.7+2.64
199837.433.79-3.61-9.6533.7931-2.79-8.263127.5-3.5-11.3
19974743.5-3.5-7.4543.539.2-4.3-9.8939.237.2-2-5.1
199628.634.5+5.9+20.634.540.9+6.4+18.640.944.5+3.6+8.8
平均下跌機率(61%)-0.7-3.8上漲機率(60%)+0.1+1.3漲跌互見-0.1+0.9
漲/跌漲 12 個月/ 跌 19 個月漲 18 個月/ 跌 12 個月漲 15 個月/ 跌 15 個月