≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 月漲跌統計

2836 高雄銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.1-0.05-0.41%0.83%12.112.1512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1131,349萬3792.94張/筆12.120.8115.860.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0651,287萬3413.12張/筆12.09+0.1 (+0.83%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.41%)

財報評分: 最新52分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12815130+0.28+2.81漲多(54%)72917120-0.08+0.2漲多(59%)
22815103+0.16+1.4漲多(54%)8299191-0.33-1.97跌多(66%)
32814140+0.01+0.95漲跌互見92910190-0.41-2.69跌多(66%)
4289172-0.13-0.13跌多(61%)102911180-0.17-1.74跌多(62%)
52911162-0.06+0.46跌多(55%)112814122-0.13-0.65漲多(50%)
62914150-0.17-0.97跌多(52%)122817110+0.37+3.67漲多(61%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.312-0.3-2.441212.9+0.9+7.512.912.05-0.85-6.59
202511.511.6+0.1+0.8711.611.65+0.05+0.4311.6511.45-0.2-1.72
202412.2511.95-0.3-2.4511.9511.35-0.6-5.0211.3511.9+0.55+4.85
202312.4512.85+0.4+3.2112.8512.55-0.3-2.3312.5512.3-0.25-1.99
202212.113.45+1.35+11.213.4513.450013.4514.8+1.35+10
202110.459.59-0.86-8.239.599.88+0.29+3.029.8810.45+0.57+5.77
20209.789.72-0.06-0.619.729.8+0.08+0.829.89.2-0.6-6.12
20199.129.54+0.42+4.619.549.57+0.03+0.319.579.69+0.12+1.25
20189.229.72+0.5+5.429.729.64-0.08-0.829.649.36-0.28-2.9
20179.049.25+0.21+2.329.259.78+0.53+5.739.789.85+0.07+0.72
20168.798.64-0.15-1.718.648.56-0.08-0.938.568.86+0.3+3.5
20159.059.04-0.01-0.119.049.11+0.07+0.779.119.21+0.1+1.1
20149.549.48-0.06-0.639.489.63+0.15+1.589.639.6-0.03-0.31
20139.199.34+0.15+1.639.349.53+0.19+2.039.539.65+0.12+1.26
20128.948.75-0.19-2.138.759.83+1.08+12.39.839.25-0.58-5.9
20111615.35-0.65-4.0615.3512.95-2.4-15.612.9512.4-0.55-4.25
201010.4510.7+0.25+2.3910.710.35-0.35-3.2710.3511+0.65+6.28
20096.946.46-0.48-6.926.466.25-0.21-3.256.257.46+1.21+19.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.6514.05-1.6-10.214.0515.65+1.6+11.415.6517.9+2.25+14.4
200718.9519.1+0.15+0.7919.119.10019.118-1.1-5.76
200618.115.95-2.15-11.915.9515.5-0.45-2.8215.514.5-1-6.45
200525.323.7-1.6-6.3223.723.70023.721.65-2.05-8.65
200418.119.8+1.7+9.3919.824.9+5.1+25.824.924-0.9-3.61
200319.121.8+2.7+14.121.816.8-5-22.916.816.1-0.7-4.17
200216.617.2+0.6+3.6117.215.6-1.6-9.315.615.8+0.2+1.28
20019.0512.7+3.65+40.312.714.15+1.45+11.414.1515+0.85+6.01
200010.714.3+3.6+33.614.314.5+0.2+1.414.516.7+2.2+15.2
199917.618.1+0.5+2.8418.121.9+3.8+2121.920.6-1.3-5.94
平均上漲機率(54%)+0.3+2.8上漲機率(54%)+0.2+1.4漲跌互見+0+1
漲/跌漲 15 個月/ 跌 13 個月漲 15 個月/ 跌 10 個月漲 14 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.0511.85-0.2-1.6611.8511.65-0.2-1.6911.6512.25+0.6+5.15
202511.4511.85+0.4+3.4911.8511.850011.8512.1+0.25+2.11
202411.911.6-0.3-2.5211.611.55-0.05-0.4311.5511.95+0.4+3.46
202312.312.30012.312.35+0.05+0.4112.3512.45+0.1+0.81
202214.814.2-0.6-4.0514.213.45-0.75-5.2813.4513.6+0.15+1.12
202110.4511.85+1.4+13.411.8510.9-0.95-8.0210.910.8-0.1-0.92
20209.29.56+0.36+3.919.569.46-0.1-1.059.469.8+0.34+3.59
20199.699.66-0.03-0.319.669.72+0.06+0.629.729.64-0.08-0.82
20189.369.36009.369.37+0.01+0.119.379.36-0.01-0.11
20179.859.7-0.15-1.529.79.97+0.27+2.789.979.99+0.02+0.2
20168.868.63-0.23-2.68.638.87+0.24+2.788.878.92+0.05+0.56
20159.2110.05+0.84+9.1210.059.6-0.45-4.489.69.31-0.29-3.02
20149.69.51-0.09-0.949.519.58+0.07+0.749.589.59+0.01+0.1
20139.659.45-0.2-2.079.459.63+0.18+1.99.639.5-0.13-1.35
20129.258.75-0.5-5.418.758.42-0.33-3.778.428.4-0.02-0.24
201112.414+1.6+12.91413.35-0.65-4.6413.3513.2-0.15-1.12
20101110.8-0.2-1.8210.810.2-0.6-5.5610.210.45+0.25+2.45
20097.468.15+0.69+9.258.1511.65+3.5+42.911.6510.05-1.6-13.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.918.65+0.75+4.1918.6516.8-1.85-9.9216.814.15-2.65-15.8
20071816.7-1.3-7.2216.716.65-0.05-0.316.6517.95+1.3+7.81
200614.516+1.5+10.31614.65-1.35-8.4414.6514.1-0.55-3.75
200521.6521.35-0.3-1.3921.3521.05-0.3-1.4121.0522.4+1.35+6.41
20042421.9-2.1-8.7521.924.9+3+13.724.923.8-1.1-4.42
200316.115-1.1-6.831515.7+0.7+4.6715.715.6-0.1-0.64
200215.817.2+1.4+8.8617.217.20017.217.7+0.5+2.91
20011512.8-2.2-14.712.812.75-0.05-0.3912.7513+0.25+1.96
200016.714.05-2.65-15.914.0515.8+1.75+12.515.813.2-2.6-16.5
199920.620.3-0.3-1.4620.319.2-1.1-5.4219.219.1-0.1-0.52
199831.929-2.9-9.092927.9-1.1-3.79
平均下跌機率(61%)-0.1-0.1下跌機率(55%)-0.1+0.5下跌機率(52%)-0.2-1
漲/跌漲 9 個月/ 跌 17 個月漲 11 個月/ 跌 16 個月漲 14 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.2512.1-0.15-1.2212.111.85-0.25-2.0711.8512.1+0.25+2.11
202512.111.7-0.4-3.3111.711.65-0.05-0.4311.6511.95+0.3+2.58
202411.9512.7+0.75+6.2812.712-0.7-5.511211.95-0.05-0.42
202312.4512.7+0.25+2.0112.712.5-0.2-1.5712.512-0.5-4
202213.613.3-0.3-2.2113.313.95+0.65+4.8913.9512.7-1.25-8.96
202110.811.3+0.5+4.6311.311.55+0.25+2.2111.5510.95-0.6-5.19
20209.89.9+0.1+1.029.910.1+0.2+2.0210.19.9-0.2-1.98
20199.649.76+0.12+1.249.769.7-0.06-0.619.79.6-0.1-1.03
20189.369.44+0.08+0.859.449.76+0.32+3.399.769.46-0.3-3.07
20179.9910.25+0.26+2.610.259.63-0.62-6.059.639.34-0.29-3.01
20168.929.14+0.22+2.479.149.08-0.06-0.669.088.96-0.12-1.32
20159.319.09-0.22-2.369.098.38-0.71-7.818.388.5+0.12+1.43
20149.599.78+0.19+1.989.789.35-0.43-4.49.359.05-0.3-3.21
20139.59.72+0.22+2.329.729.55-0.17-1.759.559.47-0.08-0.84
20128.48.74+0.34+4.058.748.91+0.17+1.958.919.23+0.32+3.59
201113.213.9+0.7+5.313.910.9-3-21.610.99.89-1.01-9.27
201010.4511.85+1.4+13.411.8511.850011.8512.4+0.55+4.64
200910.0510.45+0.4+3.9810.459.35-1.1-10.59.3510.1+0.75+8.02
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.1513-1.15-8.131312.6-0.4-3.0812.68.8-3.8-30.2
200717.9521.8+3.85+21.421.823.05+1.25+5.7323.0519.25-3.8-16.5
200614.113.85-0.25-1.7713.8512.9-0.95-6.8612.915.55+2.65+20.5
200522.423+0.6+2.682319.85-3.15-13.719.8520.75+0.9+4.53
200423.823.1-0.7-2.9423.121.8-1.3-5.6321.823.4+1.6+7.34
200315.614.85-0.75-4.8114.8515.1+0.25+1.6815.115.3+0.2+1.32
200217.717-0.7-3.951716.2-0.8-4.7116.213.8-2.4-14.8
20011310.85-2.15-16.510.8514.95+4.1+37.814.9514.45-0.5-3.34
200013.213.55+0.35+2.6513.5510.35-3.2-23.610.359.75-0.6-5.8
199919.116.1-3-15.716.116.9+0.8+4.9716.913.6-3.3-19.5
199827.925.1-2.8-1025.124.8-0.3-1.224.824.4-0.4-1.61
平均上漲機率(59%)-0.1+0.2下跌機率(66%)-0.3-2下跌機率(66%)-0.4-2.7
漲/跌漲 17 個月/ 跌 12 個月漲 9 個月/ 跌 19 個月漲 10 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.112.05-0.05-0.41
202511.9512.1+0.15+1.2612.112.10012.112.3+0.2+1.65
202411.9511.65-0.3-2.5111.6511.6-0.05-0.4311.611.5-0.1-0.86
20231211.65-0.35-2.9211.6512.05+0.4+3.4312.0512.25+0.2+1.66
202212.712.3-0.4-3.1512.312.8+0.5+4.0712.812.45-0.35-2.73
202110.9511.25+0.3+2.7411.2511.45+0.2+1.7811.4512.1+0.65+5.68
20209.910.05+0.15+1.5210.0510.3+0.25+2.4910.310.45+0.15+1.46
20199.69.59-0.01-0.19.599.8+0.21+2.199.89.78-0.02-0.2
20189.468.79-0.67-7.088.799.37+0.58+6.69.379.12-0.25-2.67
20179.349.24-0.1-1.079.249-0.24-2.699.22+0.22+2.44
20168.968.85-0.11-1.238.859.05+0.2+2.269.059.04-0.01-0.11
20158.58.9+0.4+4.718.98.56-0.34-3.828.568.79+0.23+2.69
20149.059.09+0.04+0.449.099.08-0.01-0.119.089.05-0.03-0.33
20139.479.49+0.02+0.219.499.43-0.06-0.639.439.54+0.11+1.17
20129.238.4-0.83-8.998.48.91+0.51+6.078.919.19+0.28+3.14
20119.899.79-0.1-1.019.798.62-1.17-128.628.94+0.32+3.71
201012.412.8+0.4+3.2312.812.9+0.1+0.7812.916+3.1+24
200910.19.99-0.11-1.099.999.99009.9910.45+0.46+4.6
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.86.74-2.06-23.46.746.56-0.18-2.676.566.94+0.38+5.79
200719.2518.7-0.55-2.8618.717.05-1.65-8.8217.0515.65-1.4-8.21
200615.5515.15-0.4-2.5715.1515.3+0.15+0.9915.318.95+3.65+23.9
200520.7518-2.75-13.31818.2+0.2+1.1118.218.1-0.1-0.55
200423.424.8+1.4+5.9824.822.7-2.1-8.4722.725.3+2.6+11.5
200315.318.2+2.9+1918.218.6+0.4+2.218.618.1-0.5-2.69
200213.814.45+0.65+4.7114.4516.5+2.05+14.216.519.1+2.6+15.8
200114.4514.5+0.05+0.3514.514-0.5-3.451416.6+2.6+18.6
20009.758.3-1.45-14.98.36.95-1.35-16.36.959.05+2.1+30.2
199913.612.55-1.05-7.7212.5512.7+0.15+1.212.710.7-2-15.7
199824.424.3-0.1-0.4124.322.3-2-8.2322.317.6-4.7-21.1
平均下跌機率(62%)-0.2-1.7上漲機率(50%)-0.1-0.6上漲機率(61%)+0.4+3.7
漲/跌漲 11 個月/ 跌 18 個月漲 14 個月/ 跌 12 個月漲 17 個月/ 跌 11 個月