≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 月漲跌統計

2834 臺企銀

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.55-0.1-0.57%1.14%17.5517.617.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,0563.16億5,0753.56張/筆17.481.113.740.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3741.99億4,2802.66張/筆17.5+0.2 (+1.15%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.57%)

財報評分: 最新62分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12914141+0.15+3.17漲跌互見72919100-0.15-0.56漲多(66%)
2291991+0.27+2.22漲多(66%)8298210-0.61-2.99跌多(72%)
32913160-0.26-1.23跌多(55%)92911171-0.39-3.7跌多(59%)
42915140+0+1.62漲多(52%)102914150+0.03+1.8跌多(52%)
52912170-0.02+0.4跌多(59%)112815121+0.05+0.61漲多(54%)
62916130+0.03-0.31漲多(55%)12282080-0.05+1.53漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261615.4-0.6-3.7515.416.4+1+6.4916.415-1.4-8.54
202514.8515.05+0.2+1.3515.0515.65+0.6+3.9915.6514.6-1.05-6.71
202413.713.35-0.35-2.5513.3514+0.65+4.871416.15+2.15+15.4
202312.9513.35+0.4+3.0913.3514.4+1.05+7.8714.413.45-0.95-6.6
20229.910.3+0.4+4.0410.311.1+0.8+7.7711.112.85+1.75+15.8
20219.739.1-0.63-6.479.19.47+0.37+4.079.479.96+0.49+5.17
202012.612.35-0.25-1.9812.3512-0.35-2.83129.69-2.31-19.3
201910.3511.05+0.7+6.7611.0511.35+0.3+2.7111.3512+0.65+5.73
20188.398.64+0.25+2.988.648.64008.648.72+0.08+0.93
20178.158.17+0.02+0.258.178.41+0.24+2.948.418.4-0.01-0.12
20168.188.07-0.11-1.348.078.39+0.32+3.978.398.53+0.14+1.67
20159.199.17-0.02-0.229.179.33+0.16+1.749.339.5+0.17+1.82
20149.079-0.07-0.7799.05+0.05+0.569.058.99-0.06-0.66
20138.748.99+0.25+2.868.999.26+0.27+39.269.49+0.23+2.48
20129.339.72+0.39+4.189.729.91+0.19+1.959.919.24-0.67-6.76
201113.213.5+0.3+2.2713.511.6-1.9-14.111.611.7+0.1+0.86
20108.318.28-0.03-0.368.288.19-0.09-1.098.198.39+0.2+2.44
20097.026.39-0.63-8.976.396.24-0.15-2.356.246.63+0.39+6.25
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.989.65-0.33-3.319.6510.1+0.45+4.6610.111.8+1.7+16.8
200710.410.40010.410.35-0.05-0.4810.359.7-0.65-6.28
20068.387.86-0.52-6.217.867.93+0.07+0.897.937.29-0.64-8.07
200512.812.05-0.75-5.8612.0512.2+0.15+1.2412.210.2-2-16.4
20048.69.65+1.05+12.29.6514.35+4.7+48.714.3513.1-1.25-8.71
20036.39.4+3.1+49.29.46.95-2.45-26.16.956.2-0.75-10.8
20026.256.4+0.15+2.46.45.95-0.45-7.035.956.65+0.7+11.8
200111.213.6+2.4+21.413.612.1-1.5-1112.111.05-1.05-8.68
200015.922.2+6.3+39.622.222.4+0.2+0.922.420.3-2.1-9.37
199917.8917.2-0.69-3.8617.221.1+3.9+22.721.120-1.1-5.21
199844.838.1-6.7-1538.137.5-0.6-1.5737.537.29-0.21-0.56
平均漲跌互見+0.1+3.2上漲機率(66%)+0.3+2.2下跌機率(55%)-0.3-1.2
漲/跌漲 14 個月/ 跌 14 個月漲 19 個月/ 跌 9 個月漲 13 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261516.35+1.35+916.3516.25-0.1-0.6116.2517.75+1.5+9.23
202514.614.15-0.45-3.0814.1514.75+0.6+4.2414.7515.35+0.6+4.07
202416.1516.95+0.8+4.9516.9516.9-0.05-0.2916.918.2+1.3+7.69
202313.4513.95+0.5+3.7213.9514.1+0.15+1.0814.114.25+0.15+1.06
202212.8512.75-0.1-0.7812.7512.3-0.45-3.5312.311.55-0.75-6.1
20219.9610.2+0.24+2.4110.29.61-0.59-5.789.619.45-0.16-1.66
20209.6910.85+1.16+1210.8510.6-0.25-2.310.610.8+0.2+1.89
20191212.75+0.75+6.2512.7512.95+0.2+1.5712.9513.65+0.7+5.41
20188.729.12+0.4+4.599.129.15+0.03+0.339.159.41+0.26+2.84
20178.48.34-0.06-0.718.348.42+0.08+0.968.428.5+0.08+0.95
20168.538.32-0.21-2.468.328.26-0.06-0.728.268.18-0.08-0.97
20159.510.1+0.6+6.3210.110.05-0.05-0.510.059.51-0.54-5.37
20148.998.8-0.19-2.118.89.23+0.43+4.899.239.31+0.08+0.87
20139.499.07-0.42-4.439.079.29+0.22+2.439.298.94-0.35-3.77
20129.248.88-0.36-3.98.888.3-0.58-6.538.38.6+0.3+3.61
201111.711.65-0.05-0.4311.6511.5-0.15-1.2911.510.95-0.55-4.78
20108.398.42+0.03+0.368.428.04-0.38-4.518.048.5+0.46+5.72
20096.637.49+0.86+137.499.67+2.18+29.19.677.98-1.69-17.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.812.9+1.1+9.3212.914.15+1.25+9.6914.1511.4-2.75-19.4
20079.79.8+0.1+1.039.89.43-0.37-3.789.439.91+0.48+5.09
20067.297.83+0.54+7.417.837.45-0.38-4.857.456.85-0.6-8.05
200510.29.9-0.3-2.949.910+0.1+1.011010.35+0.35+3.5
200413.111.6-1.5-11.511.610.8-0.8-6.910.810.65-0.15-1.39
20036.26-0.2-3.2366.55+0.55+9.176.557.05+0.5+7.63
20026.658.7+2.05+30.88.77.65-1.05-12.17.657.55-0.1-1.31
200111.059.85-1.2-10.99.859.7-0.15-1.529.79.05-0.65-6.7
200020.317.8-2.5-12.317.820+2.2+12.42017.4-2.6-13
19992021+1+52120.6-0.4-1.920.624.1+3.5+17
199837.2933.4-3.89-10.433.430.7-2.7-8.0830.732.1+1.4+4.56
平均上漲機率(52%)+0+1.6下跌機率(59%)0+0.4上漲機率(55%)+0-0.3
漲/跌漲 15 個月/ 跌 14 個月漲 12 個月/ 跌 17 個月漲 16 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.7518.2+0.45+2.5418.216.95-1.25-6.8716.9517.75+0.8+4.72
202515.3516.1+0.75+4.8916.115.1-1-6.2115.115.75+0.65+4.3
202418.218.75+0.55+3.0218.7515.8-2.95-15.715.815.95+0.15+0.95
202314.2514.4+0.15+1.0514.413.35-1.05-7.2913.3513.2-0.15-1.12
202211.5512.4+0.85+7.3612.412.85+0.45+3.6312.8512.6-0.25-1.95
20219.459.49+0.04+0.429.499.69+0.2+2.119.699.56-0.13-1.34
202010.810.1-0.7-6.4810.110-0.1-0.99109.54-0.46-4.6
201913.6513.4-0.25-1.8313.412.3-1.1-8.2112.312.75+0.45+3.66
20189.4110.1+0.69+7.3310.111.1+1+9.911.111.100
20178.58.57+0.07+0.828.578.34-0.23-2.688.348.29-0.05-0.6
20168.188.41+0.23+2.818.418.48+0.07+0.838.487.97-0.51-6.01
20159.519.2-0.31-3.269.28.2-1-10.98.28.17-0.03-0.37
20149.319.6+0.29+3.119.69.36-0.24-2.59.368.98-0.38-4.06
20138.949.12+0.18+2.019.128.65-0.47-5.158.658.84+0.19+2.2
20128.68.78+0.18+2.098.788.6-0.18-2.058.68.82+0.22+2.56
201110.9511.05+0.1+0.9111.0510.2-0.85-7.6910.29.18-1.02-10
20108.59.47+0.97+11.49.479.3-0.17-1.89.39.52+0.22+2.37
20097.988.34+0.36+4.518.347.7-0.64-7.677.78.36+0.66+8.57
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.410.8-0.6-5.2610.810-0.8-7.41107.71-2.29-22.9
20079.9110.3+0.39+3.9410.39.27-1.03-109.279.77+0.5+5.39
20066.856.65-0.2-2.926.656.08-0.57-8.576.086.39+0.31+5.1
200510.3513.1+2.75+26.613.111.6-1.5-11.511.69.04-2.56-22.1
200410.658.95-1.7-168.959.95+1+11.29.9510.2+0.25+2.51
20037.057.3+0.25+3.557.38.8+1.5+20.58.88.25-0.55-6.25
20027.556.4-1.15-15.26.46.05-0.35-5.476.054.82-1.23-20.3
20019.055.65-3.4-37.65.657.4+1.75+317.45.85-1.55-20.9
200017.419.4+2+11.519.413.5-5.9-30.413.511.7-1.8-13.3
199924.119.7-4.4-18.319.720.2+0.5+2.5420.217.5-2.7-13.4
199832.129.1-3-9.3529.126.4-2.7-9.2826.426.3-0.1-0.38
平均上漲機率(66%)-0.2-0.6下跌機率(72%)-0.6-3下跌機率(59%)-0.4-3.7
漲/跌漲 19 個月/ 跌 10 個月漲 8 個月/ 跌 21 個月漲 11 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.7517.45-0.3-1.69
202515.7515.35-0.4-2.5415.3515.85+0.5+3.2615.8516+0.15+0.95
202415.9515.5-0.45-2.8215.514.8-0.7-4.5214.814.85+0.05+0.34
202313.212.75-0.45-3.4112.7513.5+0.75+5.8813.513.7+0.2+1.48
202212.611.95-0.65-5.1611.9513.1+1.15+9.6213.112.95-0.15-1.15
20219.569.46-0.1-1.059.469.6+0.14+1.489.69.9+0.3+3.13
20209.549.4-0.14-1.479.49.95+0.55+5.859.959.73-0.22-2.21
201912.7512.85+0.1+0.7812.8512.5-0.35-2.7212.512.6+0.1+0.8
201811.110.2-0.9-8.1110.210.55+0.35+3.4310.5510.35-0.2-1.9
20178.298.33+0.04+0.488.338.27-0.06-0.728.278.39+0.12+1.45
20167.977.98+0.01+0.137.988.07+0.09+1.138.078.15+0.08+0.99
20158.178.35+0.18+2.28.358.22-0.13-1.568.228.18-0.04-0.49
20148.989.14+0.16+1.789.149.04-0.1-1.099.049.19+0.15+1.66
20138.849.02+0.18+2.049.028.99-0.03-0.338.999.07+0.08+0.89
20128.828.13-0.69-7.828.138.53+0.4+4.928.538.74+0.21+2.46
20119.189.93+0.75+8.179.939-0.93-9.3799.33+0.33+3.67
20109.5210.2+0.68+7.1410.210.15-0.05-0.4910.1513.2+3.05+30
20098.368.1-0.26-3.118.18.11+0.01+0.128.118.31+0.2+2.47
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.716.47-1.24-16.16.476.6+0.13+2.016.67.02+0.42+6.36
20079.779.98+0.21+2.159.989.99+0.01+0.19.999.98-0.01-0.1
20066.3910+3.61+56.51010.3+0.3+310.310.4+0.1+0.97
20059.047.82-1.22-13.57.828.34+0.52+6.658.348.38+0.04+0.48
200410.211.9+1.7+16.711.911.85-0.05-0.4211.8512.8+0.95+8.02
20038.259.3+1.05+12.79.38.55-0.75-8.068.558.6+0.05+0.58
20024.825.65+0.83+17.25.655.8+0.15+2.655.86.3+0.5+8.62
20015.855.7-0.15-2.565.75.4-0.3-5.265.46.25+0.85+15.7
200011.712+0.3+2.561212001211.2-0.8-6.67
199917.516.8-0.7-416.817.8+1+5.9517.815.9-1.9-10.7
199826.325-1.3-4.942523.9-1.1-4.423.917.89-6.01-25.1
平均下跌機率(52%)+0+1.8上漲機率(54%)+0.1+0.6上漲機率(71%)0+1.5
漲/跌漲 14 個月/ 跌 15 個月漲 15 個月/ 跌 12 個月漲 20 個月/ 跌 8 個月