≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / 月漲跌統計

2832 台產

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.857-0.2-0.35%0.53%56.956.956.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33188.2萬91364股/筆56.761.199.450.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104586.4萬140740張/筆56.64+0.8 (+1.42%)

連續漲跌: 首日下跌  ( -0.2元 / -0.35%)

財報評分: 最新64分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

2832 台產 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12911180-0.41-0.35跌多(62%)7299191-0.46-1.31跌多(66%)
22918101+0.26+1.56漲多(62%)82914132-0.3-0.75漲多(48%)
32917120+0.69+2.83漲多(59%)92912161-0.14-1.01跌多(55%)
4292090+0.27+1.35漲多(69%)103014151-0.08-0.18跌多(50%)
52913160-0.07+0.52跌多(55%)112916112+0.38+0.79漲多(55%)
62911171-0.24-1.27跌多(59%)122918110+0.57+2.54漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202650.349-1.3-2.584949.6+0.6+1.2249.646.5-3.1-6.25
202528.6528.85+0.2+0.728.8529.95+1.1+3.8129.9533.65+3.7+12.4
202426.626.1-0.5-1.8826.126.55+0.45+1.7226.5526.4-0.15-0.56
202320.4520.65+0.2+0.9820.6520.8+0.15+0.7320.820.75-0.05-0.24
202220.420.3-0.1-0.4920.320.45+0.15+0.7420.4520.75+0.3+1.47
202120.520-0.5-2.442020.65+0.65+3.2520.6522.4+1.75+8.47
202020.920.85-0.05-0.2420.8520.55-0.3-1.4420.5518.4-2.15-10.5
201919.5519.75+0.2+1.0219.7520+0.25+1.272020.1+0.1+0.5
201820.4520.9+0.45+2.220.920.8-0.1-0.4820.820.7-0.1-0.48
201719.318.95-0.35-1.8118.9519.15+0.2+1.0619.1519.05-0.1-0.52
201621.421.1-0.3-1.421.120.75-0.35-1.6620.7521.45+0.7+3.37
201522.322.5+0.2+0.922.523+0.5+2.222322.5-0.5-2.17
201424.724.65-0.05-0.224.6524.25-0.4-1.6224.2524.1-0.15-0.62
201321.3521.75+0.4+1.8721.7521.85+0.1+0.4621.8522.1+0.25+1.14
20122120.65-0.35-1.6720.6522.4+1.75+8.4722.422.1-0.3-1.34
201129.327.75-1.55-5.2927.7524.9-2.85-10.324.925.2+0.3+1.2
20102725.3-1.7-6.325.325.35+0.05+0.225.3527.65+2.3+9.07
200913.9512.8-1.15-8.2412.812.3-0.5-3.9112.314.6+2.3+18.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.825.25-1.55-5.7825.2527.75+2.5+9.927.7531+3.25+11.7
200720.220.55+0.35+1.7320.5521+0.45+2.192121.4+0.4+1.9
200615.215.15-0.05-0.3315.1515.2+0.05+0.3315.215.35+0.15+0.99
200518.818-0.8-4.261818001817-1-5.56
200412.7513.55+0.8+6.2713.5520.4+6.85+50.620.419.4-1-4.9
200310.913+2.1+19.31311.6-1.4-10.811.611.35-0.25-2.16
200213.812.85-0.95-6.8812.8512.8-0.05-0.3912.813.8+1+7.81
200113.9516.6+2.65+1916.615.4-1.2-7.2315.416.3+0.9+5.84
200024.826.1+1.3+5.2426.124.5-1.6-6.1324.528.8+4.3+17.6
199944.740-4.7-10.54040.2+0.2+0.540.240.79+0.59+1.47
199851.546.8-4.7-9.1346.847+0.2+0.434753.5+6.5+13.8
平均下跌機率(62%)-0.4-0.4上漲機率(62%)+0.3+1.6上漲機率(59%)+0.7+2.8
漲/跌漲 11 個月/ 跌 18 個月漲 18 個月/ 跌 10 個月漲 17 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202646.552.3+5.8+12.552.352.9+0.6+1.1552.955.2+2.3+4.35
202533.6534.3+0.65+1.9334.334.55+0.25+0.7334.5531.55-3-8.68
202426.428.8+2.4+9.0928.828.05-0.75-2.628.0527.15-0.9-3.21
202320.7521.25+0.5+2.4121.2522.35+1.1+5.1822.3522.95+0.6+2.68
202220.7520.15-0.6-2.8920.1519.9-0.25-1.2419.919.4-0.5-2.51
202122.423.65+1.25+5.5823.6520.8-2.85-12.120.820.25-0.55-2.64
202018.419.75+1.35+7.3419.7520.15+0.4+2.0320.1519.65-0.5-2.48
201920.120.25+0.15+0.7520.2520.5+0.25+1.2320.520.6+0.1+0.49
201820.720.75+0.05+0.2420.7520.85+0.1+0.4820.8521.1+0.25+1.2
201719.0518.95-0.1-0.5218.9519.05+0.1+0.5319.0519.65+0.6+3.15
201621.4520.55-0.9-4.220.5520.1-0.45-2.1920.119-1.1-5.47
201522.524.15+1.65+7.3324.1523.65-0.5-2.0723.6522.65-1-4.23
201424.123.45-0.65-2.723.4523.35-0.1-0.4323.3523.4+0.05+0.21
201322.122.2+0.1+0.4522.222.4+0.2+0.922.421.95-0.45-2.01
201222.120.8-1.3-5.8820.820.55-0.25-1.220.5520.3-0.25-1.22
201125.226.65+1.45+5.7526.6525.9-0.75-2.8125.924.75-1.15-4.44
201027.6527.85+0.2+0.7227.8526.75-1.1-3.9526.7527+0.25+0.93
200914.616.25+1.65+11.316.2522+5.75+35.42218.45-3.55-16.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083131.75+0.75+2.4231.7531.35-0.4-1.2631.3528.3-3.05-9.73
200721.421.6+0.2+0.9321.622.3+0.7+3.2422.326.5+4.2+18.8
200615.3516.75+1.4+9.1216.7519.3+2.55+15.219.317.6-1.7-8.81
20051715.85-1.15-6.7615.8515.3-0.55-3.4715.315.8+0.5+3.27
200419.419.5+0.1+0.5219.518.9-0.6-3.0818.918.7-0.2-1.06
200311.3511.4+0.05+0.4411.411.65+0.25+2.1911.6511.6500
200213.814+0.2+1.451413.9-0.1-0.7113.912.3-1.6-11.5
200116.315.4-0.9-5.5215.413.7-1.7-1113.714.4+0.7+5.11
200028.828.5-0.3-1.0428.530.9+2.4+8.4230.930.4-0.5-1.62
199940.7941.3+0.51+1.2541.340.79-0.51-1.2340.7939.4-1.39-3.41
199853.546.7-6.8-12.746.741-5.7-12.24146+5+12.2
平均上漲機率(69%)+0.3+1.4下跌機率(55%)-0.1+0.5下跌機率(59%)-0.2-1.3
漲/跌漲 20 個月/ 跌 9 個月漲 13 個月/ 跌 16 個月漲 11 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202655.259.4+4.2+7.6159.458.3-1.1-1.8558.356.9-1.4-2.4
202531.5530.25-1.3-4.1230.2533.15+2.9+9.5933.1537.5+4.35+13.1
202427.1528.2+1.05+3.8728.229.75+1.55+5.529.7528.4-1.35-4.54
202322.9523+0.05+0.222323.5+0.5+2.1723.523.35-0.15-0.64
202219.419.55+0.15+0.7719.5520.15+0.6+3.0720.1520.05-0.1-0.5
202120.2519.6-0.65-3.2119.620+0.4+2.042019.8-0.2-1
202019.6519.650019.6519.7+0.05+0.2519.719.700
201920.620.15-0.45-2.1820.1520.2+0.05+0.2520.220.25+0.05+0.25
201821.120.35-0.75-3.5520.3520.350020.3520.8+0.45+2.21
201719.6519.05-0.6-3.0519.0519.7+0.65+3.4119.720+0.3+1.52
20161919.35+0.35+1.8419.3518.85-0.5-2.5818.8518.75-0.1-0.53
201522.6521.8-0.85-3.7521.821.5-0.3-1.3821.521.8+0.3+1.4
201423.423.1-0.3-1.2823.123.15+0.05+0.2223.1522.85-0.3-1.3
201321.9521.5-0.45-2.0521.521.8+0.3+1.421.822.1+0.3+1.38
201220.319.65-0.65-3.219.6520+0.35+1.782021.15+1.15+5.75
201124.7524.4-0.35-1.4124.423.2-1.2-4.9223.222.25-0.95-4.09
20102726.4-0.6-2.2226.425.95-0.45-1.725.9523.4-2.55-9.83
200918.4527.85+9.4+50.927.8524.35-3.5-12.624.3525.9+1.55+6.37
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.323.95-4.35-15.423.9522.5-1.45-6.0522.517.4-5.1-22.7
200726.527.2+0.7+2.6427.227.20027.227.55+0.35+1.29
200617.617.3-0.3-1.717.316.8-0.5-2.8916.817.55+0.75+4.46
200515.815.5-0.3-1.915.514.8-0.7-4.5214.814.4-0.4-2.7
200418.716.3-2.4-12.816.317.5+1.2+7.3617.519.2+1.7+9.71
200311.6511.8+0.15+1.2911.811.6-0.2-1.6911.611.3-0.3-2.59
200212.312.2-0.1-0.8112.211.95-0.25-2.0511.9510.7-1.25-10.5
200114.412.7-1.7-11.812.713.25+0.55+4.3313.2511.75-1.5-11.3
200030.430.5+0.1+0.3330.526.4-4.1-13.426.424.5-1.9-7.2
199939.428.2-11.2-28.428.228.6+0.4+1.4228.628-0.6-2.1
19984643.9-2.1-4.5743.940-3.9-8.884042.9+2.9+7.25
平均下跌機率(66%)-0.5-1.3上漲機率(48%)-0.3-0.7下跌機率(55%)-0.1-1
漲/跌漲 9 個月/ 跌 19 個月漲 14 個月/ 跌 13 個月漲 12 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202656.956.8-0.1-0.18
202537.536-1.5-43653.3+17.3+48.153.350.3-3-5.63
202428.428-0.4-1.412828.7+0.7+2.528.728.65-0.05-0.17
202323.3524.15+0.8+3.4324.1524.95+0.8+3.3124.9526.6+1.65+6.61
202220.0519.8-0.25-1.2519.820.35+0.55+2.7820.3520.45+0.1+0.49
202119.819.95+0.15+0.7619.9520+0.05+0.252020.4+0.4+2
202019.719.75+0.05+0.2519.7520.1+0.35+1.7720.120.5+0.4+1.99
201920.2520.55+0.3+1.4820.5520.8+0.25+1.2220.820.9+0.1+0.48
201820.819.9-0.9-4.3319.919.95+0.05+0.2519.9519.55-0.4-2.01
20172020.2+0.2+120.220.55+0.35+1.7320.5520.45-0.1-0.49
201618.7518.5-0.25-1.3318.520.3+1.8+9.7320.319.3-1-4.93
201521.822.1+0.3+1.3822.121.75-0.35-1.5821.7521.4-0.35-1.61
201422.8521.95-0.9-3.9421.9521.9-0.05-0.2321.922.3+0.4+1.83
201322.123.4+1.3+5.8823.425.2+1.8+7.6925.224.7-0.5-1.98
201221.1520.5-0.65-3.0720.520.8+0.3+1.4620.821.35+0.55+2.64
201122.2522.8+0.55+2.4722.821.2-1.6-7.0221.221-0.2-0.94
201023.421.9-1.5-6.4121.926.35+4.45+20.326.3529.3+2.95+11.2
200925.925.90025.925.90025.927+1.1+4.25
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.415.8-1.6-9.215.813.6-2.2-13.913.613.95+0.35+2.57
200727.5531.1+3.55+12.931.127.75-3.35-10.827.7526.8-0.95-3.42
200617.5518.5+0.95+5.4118.519.75+1.25+6.7619.7520.2+0.45+2.28
200514.413.85-0.55-3.8213.8514.45+0.6+4.3314.4515.2+0.75+5.19
200419.218.5-0.7-3.6518.517.9-0.6-3.2417.918.8+0.9+5.03
200311.313.4+2.1+18.613.412.55-0.85-6.3412.5512.75+0.2+1.59
200210.710.85+0.15+1.410.8510.95+0.1+0.9210.9510.9-0.05-0.46
200111.7511.7-0.05-0.4311.711.35-0.35-2.9911.3513.8+2.45+21.6
200024.519.3-5.2-21.219.314.25-5.05-26.214.2513.95-0.3-2.11
19992827.7-0.3-1.0727.723.4-4.3-15.523.424.8+1.4+5.98
199842.944.2+1.3+3.0344.244.20044.244.7+0.5+1.13
19974343.8+0.8+1.8643.842.7-1.1-2.5142.751.5+8.8+20.6
平均下跌機率(50%)-0.1-0.2上漲機率(55%)+0.4+0.8上漲機率(62%)+0.6+2.5
漲/跌漲 14 個月/ 跌 15 個月漲 16 個月/ 跌 11 個月漲 18 個月/ 跌 11 個月