≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 月漲跌統計

2489 瑞軒

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.1+0.7+1.7%2.8%41.6542.3541.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,8659.99億14,4351.65張/筆41.841.9330.291.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6273.52億6,1131.41張/筆40.77+0.3 (+0.74%)

連續漲跌: 連2漲  ( +1元 / +2.45%)

財報評分: 最新45分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12713131+0.59+1.76漲跌互見7279180-0.74-1.42跌多(67%)
22717100+1.91+9.58漲多(63%)8279180-1.11-3跌多(67%)
32713140-0.31+0.92跌多(52%)9279171-1.31-4.56跌多(63%)
42716110+0.9+3.99漲多(59%)102711151-0.42-2.51跌多(56%)
52712141+0.23+2.39跌多(52%)112715120+0.26+2.49漲多(56%)
62710170-1.48-2.67跌多(63%)122715111+0.55+3.14漲多(56%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.1520.3+5.15+3420.339.6+19.3+95.139.631.25-8.35-21.1
202518.5518-0.55-2.961818.8+0.8+4.4418.815.15-3.65-19.4
20241313.3+0.3+2.3113.315.15+1.85+13.915.1514.15-1-6.6
20231010001010.7+0.7+710.710.15-0.55-5.14
202217.616.25-1.35-7.6716.2516.05-0.2-1.2316.0516.75+0.7+4.36
202112.511.15-1.35-10.811.1511.85+0.7+6.2811.8518.25+6.4+54
202010.6510.3-0.35-3.2910.39.23-1.07-10.49.236.53-2.7-29.3
201911.2511.65+0.4+3.5611.6512.35+0.7+6.0112.3511.8-0.55-4.45
201816.3517.45+1.1+6.7317.4517-0.45-2.581714.15-2.85-16.8
201722.1522.45+0.3+1.3522.4523.15+0.7+3.1223.1522.1-1.05-4.54
201615.7515.55-0.2-1.2715.5515.6+0.05+0.3215.618.75+3.15+20.2
201516.7517.85+1.1+6.5717.8517.55-0.3-1.6817.5517.3-0.25-1.42
201420.219.5-0.7-3.4719.518.9-0.6-3.0818.919.45+0.55+2.91
201322.621.2-1.4-6.1921.220.65-0.55-2.5920.6524.3+3.65+17.7
201215.818.25+2.45+15.518.2523+4.75+262323.25+0.25+1.09
201126.8527.4+0.55+2.0527.425.3-2.1-7.6625.324.85-0.45-1.78
201038.4531.95-6.5-16.931.9530.35-1.6-5.0130.3536.65+6.3+20.8
200910.3510.15-0.2-1.9310.1511.7+1.55+15.311.713.5+1.8+15.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.2522.8-12.45-35.322.827.45+4.65+20.427.4529.6+2.15+7.83
200726.826.7-0.1-0.3726.727+0.3+1.122729.65+2.65+9.81
200613.9514.3+0.35+2.5114.320.55+6.25+43.720.5521.7+1.15+5.6
200515.314.5-0.8-5.2314.517.3+2.8+19.317.317.45+0.15+0.87
200428.629.4+0.8+2.829.434.3+4.9+16.734.329.3-5-14.6
200339.733.9-5.8-14.633.932.4-1.5-4.4232.430-2.4-7.41
200263.582+18.5+29.18279.5-2.5-3.0579.569.5-10-12.6
200124.334.1+9.8+40.334.137.1+3+8.837.142.1+5+13.5
20006673+7+10.67382.5+9.5+1382.579-3.5-4.24
平均漲跌互見+0.6+1.8上漲機率(63%)+1.9+9.6下跌機率(52%)-0.3+0.9
漲/跌漲 13 個月/ 跌 13 個月漲 17 個月/ 跌 10 個月漲 13 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.2542.1+10.85+34.742.149.5+7.4+17.649.543.3-6.2-12.5
202515.1514.25-0.9-5.9414.2514.05-0.2-1.414.0514-0.05-0.36
202414.1515.25+1.1+7.7715.2520.75+5.5+36.120.7520.6-0.15-0.72
202310.1511.45+1.3+12.811.4513.25+1.8+15.713.2514.7+1.45+10.9
202216.7514.5-2.25-13.414.513.05-1.45-1013.0512.65-0.4-3.07
202118.2520.05+1.8+9.8620.0517.95-2.1-10.517.9517.4-0.55-3.06
20206.537.69+1.16+17.87.697.23-0.46-5.987.238.03+0.8+11.1
201911.811.95+0.15+1.2711.9510.6-1.35-11.310.611+0.4+3.77
201814.1512.75-1.4-9.8912.7512.85+0.1+0.7812.8513.8+0.95+7.39
201722.121.95-0.15-0.6821.9520.3-1.65-7.5220.320.95+0.65+3.2
201618.7519.95+1.2+6.419.9519.9-0.05-0.2519.920.15+0.25+1.26
201517.317.55+0.25+1.4517.5517.35-0.2-1.1417.3517.5+0.15+0.86
201419.4520.9+1.45+7.4620.921.6+0.7+3.3521.622.5+0.9+4.17
201324.324.15-0.15-0.6224.1524.6+0.45+1.8624.624.5-0.1-0.41
201223.2522.1-1.15-4.9522.124.4+2.3+10.424.424-0.4-1.64
201124.8525.4+0.55+2.2125.425.05-0.35-1.3825.0524.5-0.55-2.2
201036.6534.4-2.25-6.1434.432.2-2.2-6.432.229.05-3.15-9.78
200913.515+1.5+11.11520.75+5.75+38.320.7519.2-1.55-7.47
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.630+0.4+1.353026.65-3.35-11.226.6523.1-3.55-13.3
200729.6529.9+0.25+0.8429.934.6+4.7+15.734.640.5+5.9+17.1
200621.728.45+6.75+31.128.4528.9+0.45+1.5828.924.1-4.8-16.6
200517.4515.3-2.15-12.315.316.1+0.8+5.2316.115.8-0.3-1.86
200429.330.3+1+3.4130.328-2.3-7.592823-5-17.9
20033028-2-6.672831.5+3.5+12.531.533.5+2+6.35
200269.568-1.5-2.166862.5-5.5-8.0962.551-11.5-18.4
200142.151.5+9.4+22.351.545.3-6.2-1245.335.1-10.2-22.5
20007978-1-1.277878007873-5-6.41
平均上漲機率(59%)+0.9+4下跌機率(52%)+0.2+2.4下跌機率(63%)-1.5-2.7
漲/跌漲 16 個月/ 跌 11 個月漲 12 個月/ 跌 14 個月漲 10 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.326.7-16.6-38.326.742.2+15.5+58.142.241.8-0.4-0.95
20251413.3-0.7-513.313.75+0.45+3.3813.7513.35-0.4-2.91
202420.621.3+0.7+3.421.322.7+1.4+6.5722.722-0.7-3.08
202314.713.75-0.95-6.4613.7512.2-1.55-11.312.211.95-0.25-2.05
202212.6512.15-0.5-3.9512.1512.8+0.65+5.3512.89.67-3.13-24.5
202117.417.1-0.3-1.7217.116.95-0.15-0.8816.9517.4+0.45+2.65
20208.039.44+1.41+17.69.4410.55+1.11+11.810.559.88-0.67-6.35
20191111.3+0.3+2.7311.310.85-0.45-3.9810.8511.55+0.7+6.45
201813.813.1-0.7-5.0713.112.9-0.2-1.5312.913.45+0.55+4.26
201720.9519.45-1.5-7.1619.4516.8-2.65-13.616.816.35-0.45-2.68
201620.1522.15+2+9.9322.1523.7+1.55+723.724.1+0.4+1.69
201517.517.4-0.1-0.5717.414.8-2.6-14.914.815.6+0.8+5.41
201422.522.25-0.25-1.1122.2519.3-2.95-13.319.318.5-0.8-4.15
201324.521-3.5-14.32119.25-1.75-8.3319.2519.7+0.45+2.34
20122423.25-0.75-3.1223.2523-0.25-1.08232300
201124.522.8-1.7-6.9422.817.05-5.75-25.217.0516.6-0.45-2.64
201029.0530.7+1.65+5.6830.724.2-6.5-21.224.226.85+2.65+11
200919.222.6+3.4+17.722.624.5+1.9+8.4124.528.95+4.45+18.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.121.5-1.6-6.9321.519.1-2.4-11.219.112.4-6.7-35.1
200740.555.8+15.3+37.855.850.7-5.1-9.1450.747.25-3.45-6.8
200624.121.7-2.4-9.9621.721.6-0.1-0.4621.620.5-1.1-5.09
200515.814.9-0.9-5.714.911.95-2.95-19.811.9510.85-1.1-9.21
20042318.7-4.3-18.718.719.9+1.2+6.4219.917.4-2.5-12.6
200333.542.5+9+26.942.535.5-7-16.535.532-3.5-9.86
20025160+9+17.66049.5-10.5-17.549.533.1-16.4-33.1
200135.130.5-4.6-13.130.533.2+2.7+8.8533.226.4-6.8-20.5
20007351.5-21.5-29.551.547.9-3.6-6.9947.951+3.1+6.47
平均下跌機率(67%)-0.7-1.4下跌機率(67%)-1.1-3下跌機率(63%)-1.3-4.6
漲/跌漲 9 個月/ 跌 18 個月漲 9 個月/ 跌 18 個月漲 9 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202513.3514.05+0.7+5.2414.0515.15+1.1+7.8315.1515.1500
20242221-1-4.552119.55-1.45-6.919.5518.55-1-5.12
202311.9511.4-0.55-4.611.411.95+0.55+4.8211.9513+1.05+8.79
20229.679.27-0.4-4.149.279.66+0.39+4.219.6610+0.34+3.52
202117.417.7+0.3+1.7217.718.35+0.65+3.6718.3517.6-0.75-4.09
20209.8810.2+0.32+3.2410.211.5+1.3+12.711.512.5+1+8.7
201911.5511-0.55-4.761110.6-0.4-3.6410.610.65+0.05+0.47
201813.4511.8-1.65-12.311.812.25+0.45+3.8112.2511.25-1-8.16
201716.3515.45-0.9-5.515.4516.4+0.95+6.1516.416.35-0.05-0.3
201624.125+0.9+3.732522-3-122222.15+0.15+0.68
201515.616.45+0.85+5.4516.4515.2-1.25-7.615.215.75+0.55+3.62
201418.517.5-1-5.4117.516.7-0.8-4.5716.716.75+0.05+0.3
201319.718.8-0.9-4.5718.819.1+0.3+1.619.120.2+1.1+5.76
20122324.7+1.7+7.3924.723.8-0.9-3.6423.822.6-1.2-5.04
201116.617.7+1.1+6.6317.716.2-1.5-8.4716.215.8-0.4-2.47
201026.8525.95-0.9-3.3525.9527.55+1.6+6.1727.5526.85-0.7-2.54
200928.9531.65+2.7+9.3331.6532.1+0.45+1.4232.138.45+6.35+19.8
200812.49.4-3-24.29.49.29-0.11-1.179.2910.35+1.06+11.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200747.2546.1-1.15-2.4346.142-4.1-8.894235.25-6.75-16.1
200620.521.15+0.65+3.1721.1524.55+3.4+16.124.5526.8+2.25+9.16
200510.858.72-2.13-19.68.7211.1+2.38+27.311.113.95+2.85+25.7
200417.413.5-3.9-22.413.513.1-0.4-2.9613.115.3+2.2+16.8
20033228.7-3.3-10.328.729.4+0.7+2.4429.428.6-0.8-2.72
200233.140.9+7.8+23.640.939-1.9-4.653939.7+0.7+1.79
200126.429+2.6+9.852942.8+13.8+47.642.863.5+20.7+48.4
20005141.4-9.6-18.841.434.3-7.1-17.134.324.3-10-29.2
19996767006769+2+2.996966-3-4.35
平均下跌機率(56%)-0.4-2.5上漲機率(56%)+0.3+2.5上漲機率(56%)+0.5+3.1
漲/跌漲 11 個月/ 跌 15 個月漲 15 個月/ 跌 12 個月漲 15 個月/ 跌 11 個月