≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 月漲跌統計

2442 新美齊

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.5500%1.37%14.614.614.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
565818.5萬3401.66張/筆14.490.682.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7341,067萬4951.48張/筆14.53-0.15 (-1.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12611141-0.43-2.09跌多(54%)72612131+0.45+1.98跌多(50%)
2261790+0.35+4.33漲多(65%)82612140-0.31-0.92跌多(54%)
32613130-0.08+2.47漲跌互見92614120-0.65-2.31漲多(54%)
42613130-0.17+1.25漲跌互見102510141-0.22-1.19跌多(56%)
52611150-0.4-0.6跌多(58%)112611132+0.31+5.1跌多(50%)
62610160-0.7-2.6跌多(62%)12261862+0.95+7.41漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262521.25-3.75-1521.2519.95-1.3-6.1219.9520.25+0.3+1.5
202525.225.05-0.15-0.625.0527.5+2.45+9.7827.524.85-2.65-9.64
202424.726+1.3+5.262627.3+1.3+527.326.85-0.45-1.65
202313.2513.15-0.1-0.7513.1513.35+0.2+1.5213.3515.45+2.1+15.7
202213.612.35-1.25-9.1912.3513.9+1.55+12.613.913.65-0.25-1.8
202111.59.35-2.15-18.79.3510.1+0.75+8.0210.110.75+0.65+6.44
202011.159.98-1.17-10.59.989.32-0.66-6.619.326.3-3.02-32.4
20191212.25+0.25+2.0812.2512.15-0.1-0.8212.1512.3+0.15+1.23
20188.038.05+0.02+0.258.058.1+0.05+0.628.18.55+0.45+5.56
20176.769.27+2.51+37.19.277.72-1.55-16.77.727.38-0.34-4.4
20166.566.07-0.49-7.476.076.1+0.03+0.496.16.18+0.08+1.31
20158.939.12+0.19+2.139.128.57-0.55-6.038.578.54-0.03-0.35
20149.149.05-0.09-0.989.059.56+0.51+5.649.569.41-0.15-1.57
20137.087.62+0.54+7.637.627.8+0.18+2.367.88.15+0.35+4.49
201276.23-0.77-116.237.72+1.49+23.97.727.68-0.04-0.52
20119.9911.95+1.96+19.611.9510.55-1.4-11.710.5512.6+2.05+19.4
201021.818.1-3.7-1718.117.25-0.85-4.717.2517.85+0.6+3.48
20093.043.33+0.29+9.543.333.6+0.27+8.113.66.86+3.26+90.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.257.8-3.45-30.77.810+2.2+28.2109.57-0.43-4.3
20079.178.35-0.82-8.948.358.2-0.15-1.88.29.17+0.97+11.8
2006109.16-0.84-8.49.1612.3+3.14+34.312.39.1-3.2-26
20058.58.5008.58.7+0.2+2.358.79.1+0.4+4.6
200412.713.25+0.55+4.3313.2515.5+2.25+1715.512.2-3.3-21.3
200314.3515.1+0.75+5.2315.116.5+1.4+9.2716.513.7-2.8-17
200243.547.9+4.4+10.147.944.6-3.3-6.8944.641.9-2.7-6.05
200127.622.5-5.1-18.522.523.6+1.1+4.8923.629.5+5.9+25
平均下跌機率(54%)-0.4-2.1上漲機率(65%)+0.4+4.3漲跌互見-0.1+2.5
漲/跌漲 11 個月/ 跌 14 個月漲 17 個月/ 跌 9 個月漲 13 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.2518.25-2-9.8818.2518.65+0.4+2.1918.6519.35+0.7+3.75
202524.8523.4-1.45-5.8423.424.95+1.55+6.6224.9524.35-0.6-2.4
202426.8531.25+4.4+16.431.2533+1.75+5.63330.55-2.45-7.42
202315.4516.35+0.9+5.8316.3517.8+1.45+8.8717.817.85+0.05+0.28
202213.6513.7+0.05+0.3713.713.1-0.6-4.3813.112-1.1-8.4
202110.7511.9+1.15+10.711.910.25-1.65-13.910.259.99-0.26-2.54
20206.38.2+1.9+30.28.28.08-0.12-1.468.088.3+0.22+2.72
201912.314.5+2.2+17.914.513.8-0.7-4.8313.813.15-0.65-4.71
20188.557.91-0.64-7.497.918.54+0.63+7.968.549.48+0.94+11
20177.386.66-0.72-9.766.666.99+0.33+4.956.997.01+0.02+0.29
20166.185.86-0.32-5.185.865.65-0.21-3.585.655.78+0.13+2.3
20158.549.6+1.06+12.49.69.12-0.48-59.128.49-0.63-6.91
20149.418.9-0.51-5.428.99.17+0.27+3.039.179.41+0.24+2.62
20138.159.6+1.45+17.89.69.5-0.1-1.049.59.36-0.14-1.47
20127.687.9+0.22+2.867.96.81-1.09-13.86.816.56-0.25-3.67
201112.612.55-0.05-0.412.5510.65-1.9-15.110.659.15-1.5-14.1
201017.8516.5-1.35-7.5616.511.45-5.05-30.611.4511-0.45-3.93
20096.867.49+0.63+9.187.4911.6+4.11+54.911.610.05-1.55-13.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.579.7+0.13+1.369.78.88-0.82-8.458.886.51-2.37-26.7
20079.1712.25+3.08+33.612.2513.1+0.85+6.9413.115.1+2+15.3
20069.110.3+1.2+13.210.39.49-0.81-7.869.498.26-1.23-13
20059.16.02-3.08-33.86.027.15+1.13+18.87.159.95+2.8+39.2
200412.212.1-0.1-0.8212.111.65-0.45-3.7211.659.35-2.3-19.7
200313.710.4-3.3-24.110.412.05+1.65+15.912.0514.4+2.35+19.5
200241.939.1-2.8-6.6839.134.5-4.6-11.834.522.8-11.7-33.9
200129.522.9-6.6-22.422.917-5.9-25.81716.6-0.4-2.35
平均漲跌互見-0.2+1.2下跌機率(58%)-0.4-0.6下跌機率(62%)-0.7-2.6
漲/跌漲 13 個月/ 跌 13 個月漲 11 個月/ 跌 15 個月漲 10 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.3519.4+0.05+0.2619.419.3-0.1-0.5219.314.55-4.75-24.6
202524.3526.4+2.05+8.4226.428.05+1.65+6.2528.0525.7-2.35-8.38
202430.5536.35+5.8+1936.3534.5-1.85-5.0934.527.45-7.05-20.4
202317.8518.15+0.3+1.6818.1518.8+0.65+3.5818.819.25+0.45+2.39
20221211.55-0.45-3.7511.5512.35+0.8+6.9312.3512.55+0.2+1.62
20219.9910.95+0.96+9.6110.9511.5+0.55+5.0211.512.4+0.9+7.83
20208.38.3008.39.12+0.82+9.889.1210.1+0.98+10.7
201913.1513.35+0.2+1.5213.3512.05-1.3-9.7412.0512.15+0.1+0.83
20189.489.32-0.16-1.699.3213.2+3.88+41.613.215.5+2.3+17.4
20177.017.19+0.18+2.577.198.08+0.89+12.48.087.54-0.54-6.68
20165.785.76-0.02-0.355.765.97+0.21+3.655.976.94+0.97+16.2
20158.496.67-1.82-21.46.677.07+0.4+67.076.84-0.23-3.25
20149.419.5+0.09+0.969.59.4-0.1-1.059.48.47-0.93-9.89
20139.369.34-0.02-0.219.349.17-0.17-1.829.178.9-0.27-2.94
20126.566.16-0.4-6.16.166.44+0.28+4.556.447.14+0.7+10.9
20119.158.19-0.96-10.58.196.81-1.38-16.86.816.89+0.08+1.17
20101115.8+4.8+43.615.89.09-6.71-42.59.099.77+0.68+7.48
200910.0514.5+4.45+44.314.514.15-0.35-2.4114.1515.6+1.45+10.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.515.85-0.66-10.15.855.14-0.71-12.15.144.41-0.73-14.2
200715.119.2+4.1+27.219.218.55-0.65-3.3918.5519+0.45+2.43
20068.267.45-0.81-9.817.456.75-0.7-9.46.756.7-0.05-0.74
20059.959-0.95-9.5599.49+0.49+5.449.499.62+0.13+1.37
20049.358-1.35-14.486.65-1.35-16.96.656.8+0.15+2.26
200314.416.4+2+13.916.413.65-2.75-16.813.6513-0.65-4.76
200222.822.7-0.1-0.4422.719.5-3.2-14.119.515.5-4-20.5
200116.611.1-5.5-33.111.113.7+2.6+23.413.78.7-5-36.5
平均下跌機率(50%)+0.5+2下跌機率(54%)-0.3-0.9上漲機率(54%)-0.7-2.3
漲/跌漲 12 個月/ 跌 13 個月漲 12 個月/ 跌 14 個月漲 14 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202525.725.5-0.2-0.7825.525-0.5-1.96252500
202427.4523.3-4.15-15.123.325.65+2.35+10.125.6525.2-0.45-1.75
202319.2519.2-0.05-0.2619.223.6+4.4+22.923.624.7+1.1+4.66
202212.5512.1-0.45-3.5912.113.15+1.05+8.6813.1513.25+0.1+0.76
202112.411.6-0.8-6.4511.611.25-0.35-3.0211.2513.6+2.35+20.9
202010.110.10010.112.05+1.95+19.312.0511.5-0.55-4.56
201912.1511.2-0.95-7.8211.210.55-0.65-5.810.5511.15+0.6+5.69
201815.512.25-3.25-2112.2514.9+2.65+21.614.912-2.9-19.5
20177.547.65+0.11+1.467.657.69+0.04+0.527.698.03+0.34+4.42
20166.946.41-0.53-7.646.416.16-0.25-3.96.166.76+0.6+9.74
20156.847.28+0.44+6.437.286.56-0.72-9.896.566.5600
20148.478.65+0.18+2.138.658.62-0.03-0.358.628.93+0.31+3.6
20138.99.24+0.34+3.829.248.7-0.54-5.848.79.14+0.44+5.06
20127.146.45-0.69-9.666.457.05+0.6+9.37.057.08+0.03+0.43
20116.896.8-0.09-1.316.85.46-1.34-19.75.467+1.54+28.2
20109.7710.3+0.53+5.4210.39.25-1.05-10.29.259.99+0.74+8
200915.618.5+2.9+18.618.519.1+0.6+3.2419.121.8+2.7+14.1
20084.414-0.41-9.3440043.04-0.96-24
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20071918.55-0.45-2.3718.5512.9-5.65-30.512.911.25-1.65-12.8
20066.77.46+0.76+11.37.468.72+1.26+16.98.729.17+0.45+5.16
20059.6210.65+1.03+10.710.659.8-0.85-7.989.810+0.2+2.04
20046.86.9+0.1+1.476.97.3+0.4+5.87.38.5+1.2+16.4
20031312.6-0.4-3.0812.612.60012.612.7+0.1+0.79
200215.517.3+1.8+11.617.314.25-3.05-17.614.2514.35+0.1+0.7
20018.77.45-1.25-14.47.4517.7+10.25+13817.743.5+25.8+146
200037.535-2.5-6.673527.6-7.4-21.1
平均下跌機率(56%)-0.2-1.2下跌機率(50%)+0.3+5.1上漲機率(69%)+1+7.4
漲/跌漲 10 個月/ 跌 14 個月漲 11 個月/ 跌 13 個月漲 18 個月/ 跌 6 個月