≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 月漲跌統計

2344 華邦電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5172.5-1-0.58%2.9%169171.5166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,22686.32億47,4421.08張/筆168.54.6818.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70,594123.2億49,6221.42張/筆174.6+1.5 (+0.88%)

連續漲跌: 首日下跌  ( -1元 / -0.58%)

財報評分: 最新45分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

2344 華邦電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13117140+1.99+4.72漲多(55%)73114161-2.47-1.34跌多(52%)
23115151+0.25+3.31漲跌互見83112172+1.42-0.88跌多(55%)
33110210-0.39+1.46跌多(68%)93113180-2.03-2.52跌多(58%)
43113171-0.37+1.3跌多(55%)103110210-1.13-2.03跌多(68%)
53115160+0.44+1.38跌多(52%)113119120+0.76+2.36漲多(61%)
63114161+1.44-1.02跌多(52%)123121100+2.2+11.5漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202682.6128.5+45.9+55.6128.5122.5-6-4.67122.590.2-32.3-26.4
202514.814.35-0.45-3.0414.3518.7+4.35+30.318.717.55-1.15-6.15
202430.4527.2-3.25-10.727.227.95+0.75+2.7627.9527.2-0.75-2.68
202319.621.55+1.95+9.9521.5523.05+1.5+6.9623.0526.5+3.45+15
20223429.95-4.05-11.929.9533+3.05+10.23331.2-1.8-5.45
202129.0526.45-2.6-8.9526.4530.55+4.1+15.530.5529.5-1.05-3.44
202019.5516.95-2.6-13.316.9516-0.95-5.61611.35-4.65-29.1
201913.5514.7+1.15+8.4914.715.35+0.65+4.4215.3514.75-0.6-3.91
201823.4523.65+0.2+0.8523.6519.9-3.75-15.919.919.55-0.35-1.76
20179.9712.8+2.83+28.412.811.15-1.65-12.911.1517+5.85+52.5
20167.898.6+0.71+98.69.47+0.87+10.19.479.45-0.02-0.21
201510.8510.05-0.8-7.3710.0510.65+0.6+5.9710.6510.3-0.35-3.29
201487.4-0.6-7.57.48.65+1.25+16.98.657.96-0.69-7.98
20135.055.72+0.67+13.35.725.56-0.16-2.85.566.09+0.53+9.53
20124.24.82+0.62+14.84.826.44+1.62+33.66.445.45-0.99-15.4
20118.6110.8+2.19+25.410.89.82-0.98-9.079.829.37-0.45-4.58
20109.777.9-1.87-19.17.97.24-0.66-8.357.248.94+1.7+23.5
20093.093.02-0.07-2.273.023.31+0.29+9.63.314.25+0.94+28.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.998.74-0.25-2.788.748.7-0.04-0.468.78.98+0.28+3.22
200713.312.6-0.7-5.2612.612.3-0.3-2.3812.311.75-0.55-4.47
200610.2510.15-0.1-0.9810.159.99-0.16-1.589.999.44-0.55-5.51
200512.7511.6-1.15-9.0211.611.7+0.1+0.8611.710.95-0.75-6.41
200416.417.7+1.3+7.9317.717.70017.717.5-0.2-1.13
20031515.2+0.2+1.3315.214-1.2-7.891413.1-0.9-6.43
200225.427.1+1.7+6.6927.126-1.1-4.062625.3-0.7-2.69
200130.743.7+13+42.343.735.1-8.6-19.735.141.1+6+17.1
200074.580.5+6+8.0580.576-4.5-5.597690.5+14.5+19.1
199934.139.1+5+14.739.142.3+3.2+8.1842.339.2-3.1-7.33
199839.2943.3+4.01+10.243.360.5+17.2+39.760.564.5+4+6.61
199728.328.5+0.2+0.7128.533.4+4.9+17.233.440.5+7.1+21.3
199682.575-7.5-9.097568.5-6.5-8.6768.564-4.5-6.57
平均上漲機率(55%)+2+4.7漲跌互見+0.3+3.3下跌機率(68%)-0.4+1.5
漲/跌漲 17 個月/ 跌 14 個月漲 15 個月/ 跌 15 個月漲 10 個月/ 跌 21 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202690.289.8-0.4-0.4489.8158+68.2+75.9158207.5+49.5+31.3
202517.5515.75-1.8-10.315.7517.7+1.95+12.417.720.15+2.45+13.8
202427.226-1.2-4.412625-1-3.852525.7+0.7+2.8
202326.525.95-0.55-2.0825.9526.65+0.7+2.726.6527.45+0.8+3
202231.227.25-3.95-12.727.2529.3+2.05+7.5229.321.7-7.6-25.9
202129.535.7+6.2+2135.734.15-1.55-4.3434.1534.85+0.7+2.05
202011.3514+2.65+23.31413.75-0.25-1.7913.7513.35-0.4-2.91
201914.7516.05+1.3+8.8116.0514.25-1.8-11.214.2515.2+0.95+6.67
201819.5518.3-1.25-6.3918.320.05+1.75+9.5620.0519.5-0.55-2.74
20171717.05+0.05+0.2917.0517.5+0.45+2.6417.518.25+0.75+4.29
20169.458.38-1.07-11.38.388.6+0.22+2.638.68.92+0.32+3.72
201510.310.2-0.1-0.9710.29.81-0.39-3.829.818.08-1.73-17.6
20147.969.07+1.11+13.99.0711.4+2.33+25.711.412+0.6+5.26
20136.098.2+2.11+34.68.29.5+1.3+15.99.58.48-1.02-10.7
20125.454.89-0.56-10.34.894.77-0.12-2.454.774.48-0.29-6.08
20119.379.03-0.34-3.639.039.19+0.16+1.779.198.5-0.69-7.51
20108.949.11+0.17+1.99.118.12-0.99-10.98.128.15+0.03+0.37
20094.255.95+1.7+405.956.88+0.93+15.66.885.06-1.82-26.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.989.01+0.03+0.339.018-1.01-11.286.4-1.6-20
200711.7511.25-0.5-4.2611.2511.9+0.65+5.7811.912.4+0.5+4.2
20069.4410.85+1.41+14.910.8510.45-0.4-3.6910.459.58-0.87-8.33
200510.959.06-1.89-17.39.0610.1+1.04+11.510.111.25+1.15+11.4
200417.517.50017.516.5-1-5.7116.515.4-1.1-6.67
200313.111.9-1.2-9.1611.916.6+4.7+39.516.617.1+0.5+3.01
200225.324.5-0.8-3.1624.519.1-5.4-2219.118.8-0.3-1.57
200141.138.6-2.5-6.0838.628.9-9.7-25.128.928.900
200090.593.5+3+3.3193.593-0.5-0.539389-4-4.3
199939.235.6-3.6-9.1835.638+2.4+6.743836.6-1.4-3.68
199864.545.4-19.1-29.645.434.79-10.61-23.434.7930.4-4.39-12.6
199740.545+4.5+11.14539.6-5.4-1239.655+15.4+38.9
19966469+5+7.816933.9-35.1-50.933.932.1-1.8-5.31
平均下跌機率(55%)-0.4+1.3下跌機率(52%)+0.4+1.4下跌機率(52%)+1.4-1
漲/跌漲 13 個月/ 跌 17 個月漲 15 個月/ 跌 16 個月漲 14 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026207.5130-77.5-37.3130182.5+52.5+40.4182.5171.5-11-6.03
202520.1517.35-2.8-13.917.3519.7+2.35+13.519.734.05+14.35+72.8
202425.723.15-2.55-9.9223.1524.05+0.9+3.8924.0521.35-2.7-11.2
202327.4529.35+1.9+6.9229.3526.35-3-10.226.3525.3-1.05-3.98
202221.723.15+1.45+6.6823.1522.2-0.95-4.122.219.75-2.45-11
202134.8534.2-0.65-1.8734.229.5-4.7-13.729.526.5-3-10.2
202013.3513.1-0.25-1.8713.112.15-0.95-7.2512.1513.95+1.8+14.8
201915.219.25+4.05+26.619.2517.05-2.2-11.417.0517.85+0.8+4.69
201819.519.95+0.45+2.3119.9517.25-2.7-13.517.2514.5-2.75-15.9
201718.2518.250018.2523.15+4.9+26.823.1527+3.85+16.6
20168.929.59+0.67+7.519.5910.35+0.76+7.9210.3510.1-0.25-2.42
20158.086.95-1.13-146.956.73-0.22-3.176.736.8+0.07+1.04
20141210.95-1.05-8.7510.9510.15-0.8-7.3110.159.13-1.02-10
20138.486.63-1.85-21.86.636.89+0.26+3.926.898+1.11+16.1
20124.484.26-0.22-4.914.264.45+0.19+4.464.454.4-0.05-1.12
20118.57.7-0.8-9.417.76.14-1.56-20.36.146.12-0.02-0.33
20108.158.16+0.01+0.128.168.07-0.09-1.18.078.29+0.22+2.73
20095.066.85+1.79+35.46.855.53-1.32-19.35.536.52+0.99+17.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.45.26-1.14-17.85.265.72+0.46+8.755.723.85-1.87-32.7
200712.412.8+0.4+3.2312.89.93-2.87-22.49.9310.7+0.77+7.75
20069.589.18-0.4-4.189.189.13-0.05-0.549.139.95+0.82+8.98
200511.2511.6+0.35+3.1111.69.96-1.64-14.19.9610+0.04+0.4
200415.414-1.4-9.091414.3+0.3+2.1414.313.75-0.55-3.85
200317.119.9+2.8+16.419.919.90019.917.9-2-10.1
200218.820.2+1.4+7.4520.220.20020.215.7-4.5-22.3
200128.920.3-8.6-29.820.318.1-2.2-10.818.111.05-7.05-39
20008976.5-12.5-1476.577+0.5+0.657746.8-30.2-39.2
199936.640.6+4+10.940.659+18.4+45.35955.5-3.5-5.93
199830.434+3.6+11.83425.6-8.4-24.725.626+0.4+1.56
19975573+18+32.77367.5-5.5-7.5367.552-15.5-23
199632.127.6-4.5-1427.629.4+1.8+6.5229.430.8+1.4+4.76
平均下跌機率(52%)-2.5-1.3下跌機率(55%)+1.4-0.9下跌機率(58%)-2-2.5
漲/跌漲 14 個月/ 跌 16 個月漲 12 個月/ 跌 17 個月漲 13 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202534.0554.2+20.15+59.254.258+3.8+7.015882.6+24.6+42.4
202421.3519.25-2.1-9.8419.2516.05-3.2-16.616.0514.8-1.25-7.79
202325.324.95-0.35-1.3824.9528.35+3.4+13.628.3530.45+2.1+7.41
202219.7519.5-0.25-1.2719.521.2+1.7+8.7221.219.6-1.6-7.55
202126.526.3-0.2-0.7526.332.05+5.75+21.932.0534+1.95+6.08
202013.9516.95+3+21.516.9518.3+1.35+7.9618.329.05+10.75+58.7
201917.8517.15-0.7-3.9217.1517.45+0.3+1.7517.4519.55+2.1+12
201814.513.4-1.1-7.5913.415+1.6+11.91513.55-1.45-9.67
20172726.1-0.9-3.3326.128.6+2.5+9.5828.623.45-5.15-18
201610.19.92-0.18-1.789.929.9-0.02-0.29.99.97+0.07+0.71
20156.87.87+1.07+15.77.877.6-0.27-3.437.67.89+0.29+3.82
20149.139.73+0.6+6.579.739.46-0.27-2.779.4610.85+1.39+14.7
201387.45-0.55-6.877.457.31-0.14-1.887.318+0.69+9.44
20124.43.94-0.46-10.53.944.37+0.43+10.94.375.05+0.68+15.6
20116.125.67-0.45-7.355.673.77-1.9-33.53.774.2+0.43+11.4
20108.298-0.29-3.587.85-0.15-1.887.858.61+0.76+9.68
20096.526.15-0.37-5.676.156.53+0.38+6.186.539.77+3.24+49.6
20083.853.45-0.4-10.43.452.31-1.14-332.313.09+0.78+33.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200710.710.8+0.1+0.9310.89.21-1.59-14.79.218.99-0.22-2.39
20069.9510.1+0.15+1.5110.113.55+3.45+34.213.5513.3-0.25-1.85
2005107.92-2.08-20.87.929.43+1.51+19.19.4310.25+0.82+8.7
200413.7512.05-1.7-12.412.0512.4+0.35+2.912.412.75+0.35+2.82
200317.917-0.9-5.031715.4-1.6-9.4115.416.4+1+6.49
200215.719.1+3.4+21.719.117.1-2-10.517.115-2.1-12.3
200111.0511.15+0.1+0.911.1513.05+1.9+1713.0525.4+12.35+94.6
200046.831.3-15.5-33.131.333.2+1.9+6.0733.230.7-2.5-7.53
199955.561+5.5+9.916154.5-6.5-10.754.574.5+20+36.7
19982627+1+3.852732.9+5.9+21.932.934.1+1.2+3.65
19975238.2-13.8-26.538.238.29+0.09+0.2438.2939.29+1+2.61
199630.828-2.8-9.092829.5+1.5+5.3629.528.3-1.2-4.07
1995105.580.5-25-23.780.585+4.5+5.598582.5-2.5-2.94
平均下跌機率(68%)-1.1-2上漲機率(61%)+0.8+2.4上漲機率(68%)+2.2+11.5
漲/跌漲 10 個月/ 跌 21 個月漲 19 個月/ 跌 12 個月漲 21 個月/ 跌 10 個月