≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 月漲跌統計

2340 台亞

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.35+0.2+0.58%4.8%34.3535.834.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5511.24億2,6011.37張/筆35.032.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6733.1億5,7321.51張/筆35.69+0.25 (+0.73%)

連續漲跌: 連2漲  ( +0.45元 / +1.32%)

財報評分: 最新30分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

2340 台亞 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13117140-0.25+2.72漲多(55%)73212200-0.87-3.65跌多(62%)
23121100+1.39+5.98漲多(68%)832151700-0.8跌多(53%)
33121100+1.53+3.98漲多(68%)93214180-1.52-1.13跌多(56%)
4318221-1.46-1.52跌多(71%)103110210-2.14-4.45跌多(68%)
53219130+1.23+4.72漲多(59%)113117140+2.16+5.81漲多(55%)
63212200-1.16-0.83跌多(62%)123120110+0.69+2.51漲多(65%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.125.6-0.5-1.9225.627.55+1.95+7.6227.5524.2-3.35-12.2
202529.5527.15-2.4-8.1227.1528.15+1+3.6828.1522.45-5.7-20.2
202447.143.55-3.55-7.5443.5542-1.55-3.564239.25-2.75-6.55
202333.7538+4.25+12.63837.6-0.4-1.0537.638.8+1.2+3.19
202271.158.4-12.7-17.958.452.3-6.1-10.452.351.3-1-1.91
202127.525.15-2.35-8.5525.1525.3+0.15+0.625.326.7+1.4+5.53
202025.7522.3-3.45-13.422.322.55+0.25+1.1222.5517.85-4.7-20.8
201918.1518.3+0.15+0.8318.320.3+2+10.920.323.75+3.45+17
201821.422.7+1.3+6.0722.723.3+0.6+2.6423.322.9-0.4-1.72
201713.9514.1+0.15+1.0814.117.2+3.1+2217.217.95+0.75+4.36
201610.059.96-0.09-0.99.9610.1+0.14+1.4110.111.5+1.4+13.9
201513.413.3-0.1-0.7513.313.2-0.1-0.7513.213.6+0.4+3.03
201412.714.6+1.9+1514.615.6+1+6.8515.615.9+0.3+1.92
201312.112-0.1-0.831212.05+0.05+0.4212.0512.3+0.25+2.07
201211.312.3+1+8.8512.314.35+2.05+16.714.3514.45+0.1+0.7
201120.821.2+0.4+1.9221.220.6-0.6-2.8320.621.3+0.7+3.4
201028.626.2-2.4-8.3926.224-2.2-8.42426.7+2.7+11.2
200911.0511.25+0.2+1.8111.2516.75+5.5+48.916.7517.8+1.05+6.27
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.724.6-7.1-22.424.627.1+2.5+10.227.128+0.9+3.32
200719.8520.15+0.3+1.5120.1521.55+1.4+6.9521.5527.2+5.65+26.2
200611.611.3-0.3-2.5911.310.7-0.6-5.3110.712.4+1.7+15.9
20055.15.4+0.3+5.885.46.15+0.75+13.96.155.58-0.57-9.27
20049.711.3+1.6+16.511.313+1.7+151311.65-1.35-10.4
200311.912.75+0.85+7.1412.7511.3-1.45-11.411.310.1-1.2-10.6
200216.618.9+2.3+13.918.924+5.1+272426+2+8.33
200114.225.2+11+77.525.226.4+1.2+4.7626.435.5+9.1+34.5
200042.450.5+8.1+19.150.544.9-5.6-11.144.957.5+12.6+28.1
19995946.5-12.5-21.246.547.8+1.3+2.847.854+6.2+13
199896.599+2.5+2.5999122+23+23.2122136+14+11.5
199738.144.9+6.8+17.844.953+8.1+185356+3+5.66
199630.126.7-3.4-11.326.725.5-1.2-4.4925.525-0.5-1.96
平均上漲機率(55%)-0.3+2.7上漲機率(68%)+1.4+6上漲機率(68%)+1.5+4
漲/跌漲 17 個月/ 跌 14 個月漲 21 個月/ 跌 10 個月漲 21 個月/ 跌 10 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.238.05+13.85+57.238.0538.15+0.1+0.2638.1537.55-0.6-1.57
202522.4521.7-0.75-3.3421.720.15-1.55-7.1420.1521.1+0.95+4.71
202439.2538.8-0.45-1.1538.841.55+2.75+7.0941.5541.85+0.3+0.72
202338.835.1-3.7-9.5435.136.85+1.75+4.9936.8544.25+7.4+20.1
202251.341.55-9.75-1941.5550.3+8.75+21.150.342.7-7.6-15.1
202126.728.15+1.45+5.4328.1526.9-1.25-4.4426.925.55-1.35-5.02
202017.8521.55+3.7+20.721.5521.15-0.4-1.8621.1520.5-0.65-3.07
201923.7523.25-0.5-2.1123.2520.85-2.4-10.320.8521.1+0.25+1.2
201822.922.1-0.8-3.4922.125.6+3.5+15.825.629.4+3.8+14.8
201717.9517.75-0.2-1.1117.7518.35+0.6+3.3818.3517.65-0.7-3.81
201611.510.9-0.6-5.2210.911.3+0.4+3.6711.312.05+0.75+6.64
201513.613.95+0.35+2.5713.9513-0.95-6.811311.8-1.2-9.23
201415.914.55-1.35-8.4914.5514.8+0.25+1.7214.814.85+0.05+0.34
201312.312-0.3-2.441212.6+0.6+512.611.3-1.3-10.3
201214.4513.65-0.8-5.5413.6512.75-0.9-6.5912.7512.7-0.05-0.39
201121.319.65-1.65-7.7519.6518.5-1.15-5.8518.517.65-0.85-4.59
201026.725.05-1.65-6.1825.0522.9-2.15-8.5822.922.35-0.55-2.4
200917.817.80017.828.2+10.4+58.428.226.65-1.55-5.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082826.1-1.9-6.7926.132.8+6.7+25.732.825.3-7.5-22.9
200727.224.2-3-1124.226.6+2.4+9.9226.627.9+1.3+4.89
200612.416.6+4.2+33.916.616.95+0.35+2.1116.9515.4-1.55-9.14
20055.585.22-0.36-6.455.227.2+1.98+37.97.210.9+3.7+51.4
200411.6510.6-1.05-9.0110.610-0.6-5.66108.05-1.95-19.5
200310.19.3-0.8-7.929.311.05+1.75+18.811.0513.4+2.35+21.3
20022624.5-1.5-5.7724.520.1-4.4-1820.116.3-3.8-18.9
200135.528.4-7.1-2028.424.4-4-14.124.422.6-1.8-7.38
200057.559+1.5+2.615960.5+1.5+2.5460.556-4.5-7.44
19995455+1+1.855566+11+206670+4+6.06
1998136109-27-19.9109111.5+2.5+2.29111.577.5-34-30.5
19975649.4-6.6-11.849.447-2.4-4.864760+13+27.7
19962525.6+0.6+2.425.623.5-2.1-8.223.522.1-1.4-5.96
199549.756+6.3+12.75654-2-3.57
平均下跌機率(71%)-1.5-1.5上漲機率(59%)+1.2+4.7下跌機率(62%)-1.2-0.8
漲/跌漲 8 個月/ 跌 22 個月漲 19 個月/ 跌 13 個月漲 12 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.5527.4-10.15-2727.433.6+6.2+22.633.634.55+0.95+2.83
202521.119.9-1.2-5.6919.922.7+2.8+14.122.727.45+4.75+20.9
202441.8537.8-4.05-9.6837.839.55+1.75+4.6339.5537.15-2.4-6.07
202344.2553.9+9.65+21.853.949.05-4.85-949.0547.45-1.6-3.26
202242.741.15-1.55-3.6341.1539.3-1.85-4.539.333.6-5.7-14.5
202125.5531.9+6.35+24.931.934.9+3+9.434.932.45-2.45-7.02
202020.519.45-1.05-5.1219.4521.35+1.9+9.7721.3523.15+1.8+8.43
201921.122.3+1.2+5.6922.323.15+0.85+3.8123.1525.1+1.95+8.42
201829.426.5-2.9-9.8626.522.9-3.6-13.622.922.8-0.1-0.44
201717.6516.3-1.35-7.6516.316.5+0.2+1.2316.521.65+5.15+31.2
201612.0512.55+0.5+4.1512.5513.7+1.15+9.1613.712.95-0.75-5.47
201511.89.81-1.99-16.99.818.82-0.99-10.18.829.92+1.1+12.5
201414.8514.75-0.1-0.6714.7515.2+0.45+3.0515.214.3-0.9-5.92
201311.311.45+0.15+1.3311.4511.35-0.1-0.8711.3512.55+1.2+10.6
201212.711.3-1.4-1111.311.95+0.65+5.7511.9513.2+1.25+10.5
201117.6514.5-3.15-17.814.512.1-2.4-16.612.111.4-0.7-5.79
201022.3522.6+0.25+1.1222.620.65-1.95-8.6320.6522.7+2.05+9.93
200926.6527.9+1.25+4.6927.923.95-3.95-14.223.9528.55+4.6+19.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200825.325.5+0.2+0.7925.522-3.5-13.72213.6-8.4-38.2
200727.931.85+3.95+14.231.8531-0.85-2.673129.25-1.75-5.65
200615.414.05-1.35-8.7714.0513.45-0.6-4.2713.4513.05-0.4-2.97
200510.910.8-0.1-0.9210.88.3-2.5-23.18.39.86+1.56+18.8
20048.056.8-1.25-15.56.88.95+2.15+31.68.958-0.95-10.6
200313.411-2.4-17.91110.2-0.8-7.2710.210.8+0.6+5.88
200216.317.2+0.9+5.5217.218.5+1.3+7.5618.514-4.5-24.3
200122.617.8-4.8-21.217.813.5-4.3-24.213.510.6-2.9-21.5
20005649.8-6.2-11.149.847.7-2.1-4.2247.739.8-7.9-16.6
19997039.5-30.5-43.639.543.5+4+10.143.534.6-8.9-20.5
199877.580.5+3+3.8780.570-10.5-137056.5-13.5-19.3
199760100+40+66.7100122.5+22.5+22.5122.5104-18.5-15.1
199622.121.8-0.3-1.3621.822.5+0.7+3.2122.527.5+5+22.2
19955434.5-19.5-36.134.529.6-4.9-14.229.631.3+1.7+5.74
平均下跌機率(62%)-0.9-3.7下跌機率(53%)0-0.8下跌機率(56%)-1.5-1.1
漲/跌漲 12 個月/ 跌 20 個月漲 15 個月/ 跌 17 個月漲 14 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202527.4524.2-3.25-11.824.225.5+1.3+5.3725.526.1+0.6+2.35
202437.1534.8-2.35-6.3334.830.7-4.1-11.830.729.55-1.15-3.75
202347.4544.8-2.65-5.5844.849.9+5.1+11.449.947.1-2.8-5.61
202233.631.65-1.95-5.831.6536.95+5.3+16.736.9533.75-3.2-8.66
202132.4542.9+10.45+32.242.958.4+15.5+36.158.471.1+12.7+21.7
202023.1522.5-0.65-2.8122.526.45+3.95+17.626.4527.5+1.05+3.97
201925.125.8+0.7+2.7925.825.5-0.3-1.1625.525.75+0.25+0.98
201822.815.7-7.1-31.115.718.65+2.95+18.818.6518.15-0.5-2.68
201721.6520.8-0.85-3.9320.823.4+2.6+12.523.421.4-2-8.55
201612.9513.3+0.35+2.713.314+0.7+5.261413.95-0.05-0.36
20159.9210.45+0.53+5.3410.459.73-0.72-6.899.7310.05+0.32+3.29
201414.312.4-1.9-13.312.412.5+0.1+0.8112.513.4+0.9+7.2
201312.5512.15-0.4-3.1912.1511.75-0.4-3.2911.7512.7+0.95+8.09
201213.210.85-2.35-17.810.8511.7+0.85+7.8311.712.1+0.4+3.42
201111.412.25+0.85+7.4612.2511-1.25-10.21111.3+0.3+2.73
201022.721.55-1.15-5.0721.5520.35-1.2-5.5720.3520.8+0.45+2.21
200928.5524.25-4.3-15.124.2527.55+3.3+13.627.5528.6+1.05+3.81
200813.611-2.6-19.1118.16-2.84-25.88.1611.05+2.89+35.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200729.2538.5+9.25+31.638.530.75-7.75-20.130.7531.7+0.95+3.09
200613.0513-0.05-0.381317.85+4.85+37.317.8519.85+2+11.2
20059.868.72-1.14-11.68.7210.7+1.98+22.710.711.6+0.9+8.41
200487.6-0.4-57.65.95-1.65-21.75.955.1-0.85-14.3
200310.810.45-0.35-3.2410.459.95-0.5-4.789.959.7-0.25-2.51
20021414.35+0.35+2.514.3514.15-0.2-1.3914.1511.9-2.25-15.9
200110.610.9+0.3+2.8310.913.75+2.85+26.113.7516.6+2.85+20.7
200039.828.2-11.6-29.128.222-6.2-222214.2-7.8-35.5
199934.630.5-4.1-11.830.539+8.5+27.93942.4+3.4+8.72
199856.559+2.5+4.425963+4+6.786359-4-6.35
199710457-47-45.25790+33+57.99096.5+6.5+7.22
199627.535.5+8+29.135.534.7-0.8-2.2534.738.1+3.4+9.8
199531.327.7-3.6-11.527.725.6-2.1-7.5825.630.1+4.5+17.6
平均下跌機率(68%)-2.1-4.4上漲機率(55%)+2.2+5.8上漲機率(65%)+0.7+2.5
漲/跌漲 10 個月/ 跌 21 個月漲 17 個月/ 跌 14 個月漲 20 個月/ 跌 11 個月