≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 月漲跌統計

2312 金寶

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.6+0.05+0.16%1.31%30.630.730.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5241.07億2,1271.66張/筆30.51.925.541.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9511.83億3,9651.5張/筆30.83-0.45 (-1.45%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新34分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13620142+0.47+3.54漲多(56%)73612240-0.39-1.1跌多(67%)
23622131+1.19+3.78漲多(61%)83616191-0.72+0.1跌多(53%)
33618162+0.84+1.5漲多(50%)93618171-0.46-0.58漲多(50%)
43616200-0.51+0.72跌多(56%)103517171-0.37-0.89漲跌互見
53614220-1.57-2.93跌多(61%)113519160+0.7+2.12漲多(54%)
63613230-0.63-1.66跌多(64%)123522112+1.25+4.16漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.426.35+3.95+17.626.3525.75-0.6-2.2825.7521.55-4.2-16.3
202526.325-1.3-4.942526.25+1.25+526.2521.4-4.85-18.5
202416.2515.4-0.85-5.2315.415.40015.415.2-0.2-1.3
202313.513.50013.513.7+0.2+1.4813.713.1-0.6-4.38
202216.1514.75-1.4-8.6714.7515.2+0.45+3.0515.216.95+1.75+11.5
202112.1511.9-0.25-2.0611.912.85+0.95+7.9812.8513.1+0.25+1.95
202012.8514.1+1.25+9.7314.113.3-0.8-5.6713.39.84-3.46-26
201910.111.15+1.05+10.411.1511.85+0.7+6.2811.8511.35-0.5-4.22
201810.5510.75+0.2+1.910.7510.35-0.4-3.7210.3510.3-0.05-0.48
201711.912.55+0.65+5.4612.5512.6+0.05+0.412.611.85-0.75-5.95
20169.619.97+0.36+3.759.9710.55+0.58+5.8210.5510.6+0.05+0.47
201514.714.9+0.2+1.3614.914.75-0.15-1.0114.7514.3-0.45-3.05
201410.9511.3+0.35+3.211.311.8+0.5+4.4211.811.800
20136.486.64+0.16+2.476.646.97+0.33+4.976.977.02+0.05+0.72
20126.36.92+0.62+9.846.928.36+1.44+20.88.367.19-1.17-14
201110.7511.1+0.35+3.2611.110-1.1-9.91109.3-0.7-7
20109.59.5009.59.07-0.43-4.539.079.43+0.36+3.97
20096.055.56-0.49-8.15.566.14+0.58+10.46.147.49+1.35+22
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.9510.05-0.9-8.2210.0510.45+0.4+3.9810.4510.6+0.15+1.44
200712.9512.2-0.75-5.7912.212.5+0.3+2.4612.512.500
200613.9512.9-1.05-7.5312.912.55-0.35-2.7112.5512.5-0.05-0.4
200513.8513.15-0.7-5.0513.1513.65+0.5+3.813.6513.95+0.3+2.2
200419.420.4+1+5.1520.420.6+0.2+0.9820.619.1-1.5-7.28
200317.918.2+0.3+1.6818.216.4-1.8-9.8916.415.5-0.9-5.49
200224.325.8+1.5+6.1725.823.1-2.7-10.523.130.9+7.8+33.8
200115.626.9+11.3+72.426.924.5-2.4-8.9224.527.8+3.3+13.5
200072.573.5+1+1.3873.569-4.5-6.126970.5+1.5+2.17
199945.135.4-9.7-21.535.437.9+2.5+7.0637.939+1.1+2.9
199835.550+14.5+40.85088.5+38.5+7788.590.5+2+2.26
199731.839.29+7.49+23.639.2949.7+10.41+26.549.756.5+6.8+13.7
199630.727-3.7-12.12727.3+0.3+1.1127.326.8-0.5-1.83
199563.547.1-16.4-25.847.149.2+2.1+4.4649.252+2.8+5.69
199474.574-0.5-0.677464-10-13.56466+2+3.12
199327.730.4+2.7+9.7530.430.8+0.4+1.3230.836.9+6.1+19.8
199243.652+8.4+19.35250.5-1.5-2.8850.548.5-2-3.96
199139.637.2-2.4-6.0637.244+6.8+18.34458.5+14.5+33
平均上漲機率(56%)+0.5+3.5上漲機率(61%)+1.2+3.8上漲機率(50%)+0.8+1.5
漲/跌漲 20 個月/ 跌 14 個月漲 22 個月/ 跌 13 個月漲 18 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.5527.65+6.1+28.327.6538.95+11.3+40.938.9535.15-3.8-9.76
202521.419.7-1.7-7.9419.721.5+1.8+9.1421.520.25-1.25-5.81
202415.214.65-0.55-3.6214.6516.75+2.1+14.316.7517.9+1.15+6.87
202313.113.15+0.05+0.3813.1513.65+0.5+3.813.6514.75+1.1+8.06
202216.9514.2-2.75-16.214.213.75-0.45-3.1713.7513.05-0.7-5.09
202113.117.95+4.85+3717.9513.6-4.35-24.213.612.95-0.65-4.78
20209.8413.05+3.21+32.613.0511.4-1.65-12.611.410.85-0.55-4.82
201911.3511-0.35-3.081110.25-0.75-6.8210.2510.75+0.5+4.88
201810.310.5+0.2+1.9410.59.94-0.56-5.339.949.95+0.01+0.1
201711.8511.3-0.55-4.6411.311-0.3-2.651111.3+0.3+2.73
201610.610.9+0.3+2.8310.911.25+0.35+3.2111.2512.1+0.85+7.56
201514.313.2-1.1-7.6913.213-0.2-1.521311.45-1.55-11.9
201411.811.25-0.55-4.6611.2512.8+1.55+13.812.813.95+1.15+8.98
20137.027.01-0.01-0.147.018.28+1.27+18.18.288.65+0.37+4.47
20127.196.57-0.62-8.626.576.75+0.18+2.746.756.48-0.27-4
20119.39.35+0.05+0.549.359.39+0.04+0.439.399.13-0.26-2.77
20109.439.57+0.14+1.489.578.65-0.92-9.618.658.68+0.03+0.35
20097.498.29+0.8+10.78.298.36+0.07+0.848.367.01-1.35-16.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.611.35+0.75+7.0811.3510.15-1.2-10.610.159.1-1.05-10.3
200712.512.55+0.05+0.412.5512.45-0.1-0.812.4513.45+1+8.03
200612.513.75+1.25+1013.7512.85-0.9-6.5512.8512.25-0.6-4.67
200513.9513.2-0.75-5.3813.213.6+0.4+3.0313.615.2+1.6+11.8
200419.117.6-1.5-7.8517.617.1-0.5-2.8417.115.8-1.3-7.6
200315.515-0.5-3.231517+2+13.31716.9-0.1-0.59
200230.928.8-2.1-6.828.823.8-5-17.423.817.7-6.1-25.6
200127.825.2-2.6-9.3525.218.3-6.9-27.418.317.3-1-5.46
200070.553.5-17-24.153.542.7-10.8-20.242.741-1.7-3.98
19993940+1+2.564043.5+3.5+8.7543.543.1-0.4-0.92
199890.585-5.5-6.088570-15-17.67054.5-15.5-22.1
199756.552.5-4-7.0852.543.5-9-17.143.560.5+17+39.1
199626.833.2+6.4+23.933.228.7-4.5-13.628.728.1-0.6-2.09
19955242.8-9.2-17.742.833.9-8.9-20.833.933.7-0.2-0.59
19946667+1+1.526775.5+8.5+12.775.562.5-13-17.2
199336.936.2-0.7-1.936.234.4-1.8-4.9734.431.6-2.8-8.14
199248.543-5.5-11.34341.1-1.9-4.4241.140.5-0.6-1.46
199158.571.5+13+22.271.557-14.5-20.35764.5+7.5+13.2
平均下跌機率(56%)-0.5+0.7下跌機率(61%)-1.6-2.9下跌機率(64%)-0.6-1.7
漲/跌漲 16 個月/ 跌 20 個月漲 14 個月/ 跌 22 個月漲 13 個月/ 跌 23 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202635.1530-5.15-14.73032.35+2.35+7.8332.3530.65-1.7-5.26
202520.2518.05-2.2-10.918.0518.85+0.8+4.4318.8519.45+0.6+3.18
202417.923.45+5.55+3123.4523.8+0.35+1.4923.821.7-2.1-8.82
202314.7517.3+2.55+17.317.316.1-1.2-6.9416.115.4-0.7-4.35
202213.0512.85-0.2-1.5312.8513.5+0.65+5.0613.513.35-0.15-1.11
202112.9512.8-0.15-1.1612.812.65-0.15-1.1712.6513.35+0.7+5.53
202010.859.82-1.03-9.499.8211.5+1.68+17.111.510.5-1-8.7
201910.7510.4-0.35-3.2610.410.3-0.1-0.9610.310.7+0.4+3.88
20189.9510.15+0.2+2.0110.1510.25+0.1+0.9910.2510.75+0.5+4.88
201711.311.05-0.25-2.2111.0510.45-0.6-5.4310.4510.25-0.2-1.91
201612.111.95-0.15-1.2411.9511.950011.9512.15+0.2+1.67
201511.459.94-1.51-13.29.949.88-0.06-0.69.8810.5+0.62+6.28
201413.9512.9-1.05-7.5312.914.45+1.55+1214.4514.4500
20138.659.22+0.57+6.599.2210.75+1.53+16.610.7511.4+0.65+6.05
20126.486.32-0.16-2.476.326.45+0.13+2.066.456.95+0.5+7.75
20119.138.56-0.57-6.248.567.62-0.94-117.627.44-0.18-2.36
20108.689.21+0.53+6.119.219.35+0.14+1.529.3511.6+2.25+24.1
20097.018.51+1.5+21.48.518.49-0.02-0.248.498.66+0.17+2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.17.91-1.19-13.17.918.8+0.89+11.38.87.3-1.5-17
200713.4514.3+0.85+6.3214.312.6-1.7-11.912.613.2+0.6+4.76
200612.2511.55-0.7-5.7111.5511.1-0.45-3.911.111.45+0.35+3.15
200515.214.8-0.4-2.6314.814.05-0.75-5.0714.0513.9-0.15-1.07
200415.813.7-2.1-13.313.714.15+0.45+3.2814.1514.3+0.15+1.06
200316.921.9+5+29.621.921-0.9-4.112118.6-2.4-11.4
200217.720.1+2.4+13.620.122.6+2.5+12.422.619.5-3.1-13.7
200117.313.5-3.8-2213.515.6+2.1+15.615.613.45-2.15-13.8
20004137.1-3.9-9.5137.134.1-3-8.0934.125.6-8.5-24.9
199943.133-10.1-23.43342.7+9.7+29.442.753+10.3+24.1
199854.567+12.5+22.96754-13-19.45448.6-5.4-10
199760.556.5-4-6.6156.548.1-8.4-14.948.142.4-5.7-11.9
199628.127.7-0.4-1.4227.726.8-0.9-3.2526.829.7+2.9+10.8
199533.728.1-5.6-16.628.126.7-1.4-4.9826.728.1+1.4+5.24
199462.574.5+12+19.274.578+3.5+4.77870-8-10.3
199331.631.7+0.1+0.3231.731-0.7-2.213139.5+8.5+27.4
199240.532.1-8.4-20.732.128.7-3.4-10.628.723.5-5.2-18.1
199164.560-4.5-6.986043.5-16.5-27.543.544.4+0.9+2.07
平均下跌機率(67%)-0.4-1.1下跌機率(53%)-0.7+0.1上漲機率(50%)-0.5-0.6
漲/跌漲 12 個月/ 跌 24 個月漲 16 個月/ 跌 19 個月漲 18 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202519.4522.75+3.3+1722.7522.5-0.25-1.122.522.4-0.1-0.44
202421.724.75+3.05+14.124.7529.85+5.1+20.629.8526.3-3.55-11.9
202315.413.9-1.5-9.7413.915.75+1.85+13.315.7516.25+0.5+3.17
202213.3514.15+0.8+5.9914.1513.95-0.2-1.4113.9513.5-0.45-3.23
202113.3513-0.35-2.621313.8+0.8+6.1513.816.15+2.35+17
202010.510.50010.511.15+0.65+6.1911.1512.15+1+8.97
201910.711.25+0.55+5.1411.2511.9+0.65+5.7811.912.85+0.95+7.98
201810.759.25-1.5-149.259.72+0.47+5.089.7210.1+0.38+3.91
201710.2510.4+0.15+1.4610.410.55+0.15+1.4410.5510.5500
201612.1511.85-0.3-2.4711.8511.35-0.5-4.2211.3511.9+0.55+4.85
201510.510.6+0.1+0.9510.69.22-1.38-139.229.61+0.39+4.23
201414.4513.25-1.2-8.313.2513.85+0.6+4.5313.8514.7+0.85+6.14
201311.413.1+1.7+14.913.111-2.1-161110.95-0.05-0.45
20126.955.88-1.07-15.45.886.52+0.64+10.96.526.48-0.04-0.61
20117.447.75+0.31+4.177.756.39-1.36-17.56.396.3-0.09-1.41
201011.610.75-0.85-7.3310.759.99-0.76-7.079.9910.75+0.76+7.61
20098.668.68+0.02+0.238.688.7+0.02+0.238.79.5+0.8+9.2
20087.36.18-1.12-15.36.186.05-0.13-2.16.056.0500
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200713.212.8-0.4-3.0312.811.1-1.7-13.311.110.95-0.15-1.35
200611.4511.95+0.5+4.3711.9512.45+0.5+4.1812.4512.95+0.5+4.02
200513.911.85-2.05-14.711.8513.8+1.95+16.513.813.95+0.15+1.09
200414.313.2-1.1-7.6913.213.8+0.6+4.5513.813.85+0.05+0.36
200318.618.9+0.3+1.6118.919.2+0.3+1.5919.219.4+0.2+1.04
200219.521.6+2.1+10.821.619.7-1.9-8.819.717.9-1.8-9.14
200113.4515.3+1.85+13.815.317.5+2.2+14.417.524.3+6.8+38.9
200025.621.5-4.1-1621.519.9-1.6-7.4419.915.6-4.3-21.6
19995349.2-3.8-7.1749.259+9.8+19.95972.5+13.5+22.9
199848.650.5+1.9+3.9150.549.5-1-1.9849.545.1-4.4-8.89
199742.428.9-13.5-31.828.935+6.1+21.13535.5+0.5+1.43
199629.734+4.3+14.53432.79-1.21-3.5632.7931.8-0.99-3.02
199528.127.2-0.9-3.227.227.9+0.7+2.5727.930.7+2.8+10
19947066.5-3.5-566.561-5.5-8.276163.5+2.5+4.1
199339.544.3+4.8+12.244.358.5+14.2+32.158.574.5+16+27.4
199223.528.9+5.4+2328.926.2-2.7-9.3426.227.7+1.5+5.73
199144.437.6-6.8-15.337.637-0.6-1.63743.6+6.6+17.8
平均漲跌互見-0.4-0.9上漲機率(54%)+0.7+2.1上漲機率(63%)+1.2+4.2
漲/跌漲 17 個月/ 跌 17 個月漲 19 個月/ 跌 16 個月漲 22 個月/ 跌 11 個月