≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2106 建大 / 月漲跌統計

2106 建大

日期: 10/01
2106 建大 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6500%0.9%16.6516.7516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300500萬316950股/筆16.660.834.691.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
533883.5萬3771.41張/筆16.58+0.2 (+1.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

2106 建大 歷年各月份漲跌統計

|

2106 建大 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
2106 建大 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13613221-0.63-1.56跌多(61%)73617190+0.15+0.9跌多(53%)
2362781+1.6+4.66漲多(75%)83612240-2.11-3.7跌多(67%)
33619170+1.31+4.21漲多(53%)93614220-0.81-2.05跌多(61%)
43614220-0.31+0.67跌多(61%)103611241-0.85-2.3跌多(67%)
53613230-0.27+0.78跌多(64%)113519160+0.12+0.42漲多(54%)
63620151+0.77+1.96漲多(56%)123515200+0.06-0.08跌多(57%)

第1季 各月份詳細統計資料

2106 建大 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.719.8+0.1+0.5119.820.25+0.45+2.2720.2518.15-2.1-10.4
202527.1526.6-0.55-2.0326.628.05+1.45+5.4528.0526.25-1.8-6.42
202430.929.85-1.05-3.429.8530.25+0.4+1.3430.2532.1+1.85+6.12
202330.330.95+0.65+2.1530.9531.05+0.1+0.3231.0531.4+0.35+1.13
202231.129.95-1.15-3.729.9530.05+0.1+0.3330.0532.1+2.05+6.82
202134.9532-2.95-8.443235.4+3.4+10.635.444.1+8.7+24.6
202030.628.9-1.7-5.5628.928.15-0.75-2.628.1525.9-2.25-7.99
201929.229.9+0.7+2.429.930.7+0.8+2.6830.729.55-1.15-3.75
201837.5537-0.55-1.463736.3-0.7-1.8936.336.75+0.45+1.24
201748.648-0.6-1.234849.6+1.6+3.3349.650.4+0.8+1.61
201648.447.7-0.7-1.4547.748.6+0.9+1.8948.651.2+2.6+5.35
201563.964+0.1+0.166464.1+0.1+0.1664.161.3-2.8-4.37
201466.365.4-0.9-1.3665.473.4+8+12.273.472.6-0.8-1.09
201337.5539.6+2.05+5.4639.644.45+4.85+12.244.4554.8+10.35+23.3
201230.232.7+2.5+8.2832.734.95+2.25+6.8834.9534.45-0.5-1.43
20113030.95+0.95+3.1730.9532.8+1.85+5.9832.836.6+3.8+11.6
201038.5532.7-5.85-15.232.731.4-1.3-3.9831.435.4+4+12.7
200914.312.4-1.9-13.312.413.85+1.45+11.713.8517.4+3.55+25.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082320.6-2.4-10.420.624.9+4.3+20.924.929.15+4.25+17.1
200720.918.75-2.15-10.318.7518.750018.7518.25-0.5-2.67
200615.9513.85-2.1-13.213.8514.1+0.25+1.8114.112.45-1.65-11.7
200525.824.8-1-3.8824.825.4+0.6+2.4225.423.4-2-7.87
200429.330.1+0.8+2.7330.134.5+4.4+14.634.531.3-3.2-9.28
200336.336.7+0.4+1.136.733.5-3.2-8.7233.536.2+2.7+8.06
20029.8510.4+0.55+5.5810.410.25-0.15-1.4410.2512.5+2.25+22
200110.8513.55+2.7+24.913.5516.1+2.55+18.816.115.8-0.3-1.86
200026.530.8+4.3+16.230.829.6-1.2-3.929.629.5-0.1-0.34
199942.736.7-6-14.136.735.1-1.6-4.3635.137.29+2.19+6.24
199850.549.7-0.8-1.5849.753.5+3.8+7.6553.560+6.5+12.1
199745.244.4-0.8-1.7744.445.8+1.4+3.1545.847+1.2+2.62
199628.426.7-1.7-5.9926.727.5+0.8+327.531.9+4.4+16
199546.839.9-6.9-14.739.942.8+2.9+7.2742.842.2-0.6-1.4
199444.442.4-2-4.542.438.1-4.3-10.138.135.5-2.6-6.82
199332.730.8-1.9-5.8130.835.29+4.49+14.635.2946.2+10.91+30.9
19924855+7+14.65557+2+3.645754-3-5.26
199152.552.50052.568+15.5+29.56867.5-0.5-0.74
平均下跌機率(61%)-0.6-1.6上漲機率(75%)+1.6+4.7上漲機率(53%)+1.3+4.2
漲/跌漲 13 個月/ 跌 22 個月漲 27 個月/ 跌 8 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

2106 建大 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.1517.25-0.9-4.9617.2516.75-0.5-2.916.7516.85+0.1+0.6
202526.2523.55-2.7-10.323.5523.85+0.3+1.2723.8521.75-2.1-8.81
202432.133.25+1.15+3.5833.2534.8+1.55+4.6634.833.7-1.1-3.16
202331.431.2-0.2-0.6431.230.8-0.4-1.2830.832.1+1.3+4.22
202232.131.55-0.55-1.7131.5531.05-0.5-1.5831.0534.6+3.55+11.4
202144.145.9+1.8+4.0845.940.45-5.45-11.940.4540.5+0.05+0.12
202025.926.55+0.65+2.5126.5528.9+2.35+8.8528.929.35+0.45+1.56
201929.5530.15+0.6+2.0330.1529.25-0.9-2.9929.2529.75+0.5+1.71
201836.7534.25-2.5-6.834.2533.7-0.55-1.6133.733.6-0.1-0.3
201750.448.6-1.8-3.5748.646.55-2.05-4.2246.5548.3+1.75+3.76
201651.256.2+5+9.7756.252-4.2-7.475251.1-0.9-1.73
201561.360-1.3-2.126053.6-6.4-10.753.648-5.6-10.4
201472.670-2.6-3.587068.8-1.2-1.7168.864-4.8-6.98
201354.858.8+4+7.358.863+4.2+7.146366.2+3.2+5.08
201234.4532.95-1.5-4.3532.9534.75+1.8+5.4634.7534.45-0.3-0.86
201136.634.4-2.2-6.0134.441+6.6+19.24141.2+0.2+0.49
201035.433.8-1.6-4.5233.830.3-3.5-10.430.332.5+2.2+7.26
200917.427.95+10.55+60.627.9531.5+3.55+12.731.536.2+4.7+14.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.1526.9-2.25-7.7226.923.1-3.8-14.123.117.05-6.05-26.2
200718.2519.2+0.95+5.2119.223.35+4.15+21.623.3530.1+6.75+28.9
200612.4514.35+1.9+15.314.3514.15-0.2-1.3914.1514.75+0.6+4.24
200523.423-0.4-1.712321.3-1.7-7.3921.321.7+0.4+1.88
200431.324.8-6.5-20.824.823.8-1-4.0323.822.8-1-4.2
200336.227.9-8.3-22.927.933.8+5.9+21.133.831.7-2.1-6.21
200212.516.6+4.1+32.816.623.5+6.9+41.623.524.8+1.3+5.53
200115.813.4-2.4-15.213.412.95-0.45-3.3612.9513.4+0.45+3.47
200029.527-2.5-8.472726.6-0.4-1.4826.620.8-5.8-21.8
199937.2938.7+1.41+3.7838.736.9-1.8-4.6536.944+7.1+19.2
19986050-10-16.75048.5-1.5-348.544.9-3.6-7.42
19974744.2-2.8-5.9644.246.9+2.7+6.1146.970.5+23.6+50.3
199631.940.1+8.2+25.740.140.2+0.1+0.2540.245+4.8+11.9
199542.238.4-3.8-938.434.79-3.61-9.434.7933.5-1.29-3.71
199435.536.5+1+2.8236.535.7-0.8-2.1935.734.9-0.8-2.24
199346.246-0.2-0.434642-4-8.74239.6-2.4-5.71
19925452.5-1.5-2.7852.555+2.5+4.76555500
199167.573.5+6+8.8973.566-7.5-10.26668.5+2.5+3.79
平均下跌機率(61%)-0.3+0.7下跌機率(64%)-0.3+0.8上漲機率(56%)+0.8+2
漲/跌漲 14 個月/ 跌 22 個月漲 13 個月/ 跌 23 個月漲 20 個月/ 跌 15 個月

第3季 各月份詳細統計資料

2106 建大 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.8518.15+1.3+7.7218.1517.1-1.05-5.7917.116.65-0.45-2.63
202521.7522.65+0.9+4.1422.6520.6-2.05-9.0520.620.3-0.3-1.46
202433.731.95-1.75-5.1931.9531.45-0.5-1.5631.4531.1-0.35-1.11
202332.129.35-2.75-8.5729.3530.15+0.8+2.7330.1529.45-0.7-2.32
202234.638.5+3.9+11.338.534.85-3.65-9.4834.8531.95-2.9-8.32
202140.538.05-2.45-6.0538.0533.3-4.75-12.533.332.25-1.05-3.15
202029.3527.9-1.45-4.9427.932+4.1+14.73229.55-2.45-7.66
201929.7529-0.75-2.522929.5+0.5+1.7229.531.5+2+6.78
201833.632.35-1.25-3.7232.3531.45-0.9-2.7831.4530.5-0.95-3.02
201748.347.35-0.95-1.9747.3543.15-4.2-8.8743.1542.65-0.5-1.16
201651.151-0.1-0.25150.2-0.8-1.5750.249.95-0.25-0.5
20154848.75+0.75+1.5648.7543.8-4.95-10.243.847+3.2+7.31
20146469.2+5.2+8.1369.263.6-5.6-8.0963.660.5-3.1-4.87
201366.277.5+11.3+17.177.558.1-19.4-2558.159.3+1.2+2.07
201234.4536.4+1.95+5.6636.436.1-0.3-0.8236.136.6+0.5+1.39
201141.243.95+2.75+6.6743.9537.6-6.35-14.437.633.1-4.5-12
201032.534.15+1.65+5.0834.1533.5-0.65-1.933.534+0.5+1.49
200936.244.85+8.65+23.944.8540.2-4.65-10.440.239.9-0.3-0.75
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.0519.5+2.45+14.419.520.3+0.8+4.120.314.7-5.6-27.6
200730.138.05+7.95+26.438.0535.3-2.75-7.2335.336.15+0.85+2.41
200614.7514.1-0.65-4.4114.114.35+0.25+1.7714.3517.5+3.15+22
200521.720.2-1.5-6.9120.218.6-1.6-7.9218.615.25-3.35-18
200422.825.2+2.4+10.525.224.3-0.9-3.5724.325.1+0.8+3.29
200331.736+4.3+13.63632-4-11.13229.8-2.2-6.87
200224.828.1+3.3+13.328.135.3+7.2+25.635.332.8-2.5-7.08
200113.410-3.4-25.41011.1+1.1+1111.19.9-1.2-10.8
200020.825+4.2+20.22518-7-281821.2+3.2+17.8
19994431.2-12.8-29.131.234.6+3.4+10.934.630.1-4.5-13
199844.949.1+4.2+9.3549.141.5-7.6-15.541.543.2+1.7+4.1
199770.560-10.5-14.96072+12+207261-11-15.3
19964543.7-1.3-2.8943.740.1-3.6-8.2440.144.4+4.3+10.7
199533.526.8-6.7-2026.828+1.2+4.482827.8-0.2-0.71
199434.934.2-0.7-2.0134.235.5+1.3+3.835.538.1+2.6+7.32
199339.632.79-6.81-17.232.7936.7+3.91+11.936.737.6+0.9+2.45
19925549.9-5.1-9.2749.940.79-9.11-18.340.7934-6.79-16.6
199168.567.5-1-1.4667.551.5-16-23.751.552.5+1+1.94
平均下跌機率(53%)+0.1+0.9下跌機率(67%)-2.1-3.7下跌機率(61%)-0.8-2.1
漲/跌漲 17 個月/ 跌 19 個月漲 12 個月/ 跌 24 個月漲 14 個月/ 跌 22 個月

第4季 各月份詳細統計資料

2106 建大 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.6516.6500
202520.320.05-0.25-1.2320.0520.25+0.2+120.2519.7-0.55-2.72
202431.129.9-1.2-3.8629.928.75-1.15-3.8528.7527.15-1.6-5.57
202329.4529.2-0.25-0.8529.231.7+2.5+8.5631.730.9-0.8-2.52
202231.9530.55-1.4-4.3830.5531.3+0.75+2.4531.330.3-1-3.19
202132.2530.6-1.65-5.1230.629.55-1.05-3.4329.5531.1+1.55+5.25
202029.5531.45+1.9+6.4331.4537+5.55+17.63734.95-2.05-5.54
201931.532.45+0.95+3.0232.4530.5-1.95-6.0130.530.6+0.1+0.33
201830.529.6-0.9-2.9529.630.6+1+3.3830.629.2-1.4-4.58
201742.6540-2.65-6.214038.25-1.75-4.3838.2537.55-0.7-1.83
201649.9548.3-1.65-3.348.346.4-1.9-3.9346.448.6+2.2+4.74
20154752.4+5.4+11.552.450.3-2.1-4.0150.348.4-1.9-3.78
201460.562+1.5+2.486262.8+0.8+1.2962.863.9+1.1+1.75
201359.357.7-1.6-2.757.764.1+6.4+11.164.166.3+2.2+3.43
201236.634-2.6-7.13436.85+2.85+8.3836.8537.55+0.7+1.9
201133.135.05+1.95+5.8935.0531.35-3.7-10.631.3530.2-1.15-3.67
20103431.7-2.3-6.7631.729.95-1.75-5.5229.9530+0.05+0.17
200939.939-0.9-2.263939.1+0.1+0.2639.138.55-0.55-1.41
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.713.6-1.1-7.4813.615.6+2+14.715.614.3-1.3-8.33
200736.1530.7-5.45-15.130.722.35-8.35-27.222.3523+0.65+2.91
200617.517.3-0.2-1.1417.321.05+3.75+21.721.0520.9-0.15-0.71
200515.2514.15-1.1-7.2114.1515.2+1.05+7.4215.215.95+0.75+4.93
200425.123.5-1.6-6.3723.524.8+1.3+5.5324.825.8+1+4.03
200329.831.7+1.9+6.3831.729.8-1.9-5.9929.829.3-0.5-1.68
200232.840.7+7.9+24.140.736.4-4.3-10.636.436.3-0.1-0.27
20019.99.05-0.85-8.599.059.1+0.05+0.559.19.85+0.75+8.24
200021.216.4-4.8-22.616.411.8-4.6-2811.810.85-0.95-8.05
199930.130-0.1-0.333028.3-1.7-5.6728.326.5-1.8-6.36
199843.245.8+2.6+6.0245.844.1-1.7-3.7144.142.7-1.4-3.17
19976141-20-32.84151.5+10.5+25.651.550.5-1-1.94
199644.443.3-1.1-2.4843.345.5+2.2+5.0845.545.2-0.3-0.66
199527.826.2-1.6-5.7626.226.3+0.1+0.3826.328.4+2.1+7.98
199438.141.8+3.7+9.7141.842+0.2+0.484246.8+4.8+11.4
199337.639.29+1.69+4.4939.2941.6+2.31+5.8841.644.4+2.8+6.73
19923436.79+2.79+8.2136.7936-0.79-2.153632.7-3.3-9.17
199152.545-7.5-14.34544.3-0.7-1.5644.348+3.7+8.35
平均下跌機率(67%)-0.8-2.3上漲機率(54%)+0.1+0.4下跌機率(57%)+0.1-0.1
漲/跌漲 11 個月/ 跌 24 個月漲 19 個月/ 跌 16 個月漲 15 個月/ 跌 20 個月