≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 月漲跌統計

1806 冠軍

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.857.88-0.03-0.38%1.52%7.887.937.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292228.9萬2811.04張/筆7.840.5843.61-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141111.8萬225628張/筆7.91-0.03 (-0.38%)

連續漲跌: 連4跌  ( -0.15元 / -1.88%)

財報評分: 最新53分 / 平均48分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

1806 冠軍 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13410240-0.38-1.36跌多(71%)73415181-0.31-1.37跌多(53%)
23419141+0.19+2.01漲多(56%)83410231-0.61-3.33跌多(68%)
33419141+1.43+2.82漲多(56%)93519151+0.05+1.01漲多(54%)
43416171+0.61+2.77跌多(50%)103512230-0.4-1.02跌多(66%)
53413210-1.86-3跌多(62%)113420140-0.2+1.78漲多(59%)
63417170-1.3-2.52漲跌互見12342491+0.98+6.61漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.988.94-0.04-0.458.948.95+0.01+0.118.958.4-0.55-6.15
20259.839.5-0.33-3.369.59.81+0.31+3.269.818.92-0.89-9.07
202411.4510.85-0.6-5.2410.8512.5+1.65+15.212.510.45-2.05-16.4
20238.959.04+0.09+1.019.049.13+0.09+19.139.17+0.04+0.44
202212.610.85-1.75-13.910.8511.05+0.2+1.8411.0512.65+1.6+14.5
20217.817.7-0.11-1.417.78.17+0.47+6.18.179.06+0.89+10.9
20206.796.29-0.5-7.366.295.87-0.42-6.685.874-1.87-31.9
20197.097.08-0.01-0.147.087.03-0.05-0.717.036.93-0.1-1.42
20188.368.53+0.17+2.038.538.6+0.07+0.828.68.19-0.41-4.77
20177.027.06+0.04+0.577.067.95+0.89+12.67.958.21+0.26+3.27
20166.986.68-0.3-4.36.686.82+0.14+2.16.827.05+0.23+3.37
20159.749.44-0.3-3.089.449.42-0.02-0.219.429.27-0.15-1.59
201413.112.45-0.65-4.9612.4512.5+0.05+0.412.512.2-0.3-2.4
201311.210.95-0.25-2.2310.9510.85-0.1-0.9110.8510.3-0.55-5.07
201212.5514.1+1.55+12.414.115.65+1.55+1115.6515.1-0.55-3.51
201124.3523.75-0.6-2.4623.7522.4-1.35-5.6822.423.5+1.1+4.91
201020.118.75-1.35-6.7218.7519.1+0.35+1.8719.122+2.9+15.2
20098.416.65-1.76-20.96.656.67+0.02+0.36.678.8+2.13+31.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.6513.8-0.85-5.813.816.5+2.7+19.616.517.15+0.65+3.94
20071815.85-2.15-11.915.8515.850015.8517+1.15+7.26
20066.426.03-0.39-6.076.035.96-0.07-1.165.965.85-0.11-1.85
20058.58.95+0.45+5.298.958.75-0.2-2.238.757.46-1.29-14.7
200410.5510.75+0.2+1.910.7510.6-0.15-1.410.611.4+0.8+7.55
20033.965.85+1.89+47.75.854.55-1.3-22.24.554.02-0.53-11.6
20022.693.01+0.32+11.93.012.88-0.13-4.322.883.74+0.86+29.9
20015.455.3-0.15-2.755.37.8+2.5+47.27.89+1.2+15.4
200032.729.7-3-9.1729.726.8-2.9-9.7626.822-4.8-17.9
199938.735.7-3-7.7535.733.5-2.2-6.1633.538.2+4.7+14
19984239.6-2.4-5.7139.638.6-1-2.5338.639.2+0.6+1.55
199737.637.2-0.4-1.0637.240.1+2.9+7.840.140.2+0.1+0.25
199641.836.6-5.2-12.436.635.1-1.5-4.135.137.79+2.69+7.66
19959491-3-3.199191.5+0.5+0.5591.591.500
199490.599.5+9+9.9499.5100+0.5+0.5100104+4+4
19937173.5+2.5+3.5273.576.5+3+4.0876.5113.5+37+48.4
平均下跌機率(71%)-0.4-1.4上漲機率(56%)+0.2+2上漲機率(56%)+1.4+2.8
漲/跌漲 10 個月/ 跌 24 個月漲 19 個月/ 跌 14 個月漲 19 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.48.6+0.2+2.388.67.99-0.61-7.097.998.11+0.12+1.5
20258.9211+2.08+23.31111.45+0.45+4.0911.4511.8+0.35+3.06
202410.4511.15+0.7+6.711.1511.05-0.1-0.911.0511.8+0.75+6.79
20239.179.3+0.13+1.429.38.97-0.33-3.558.9710.5+1.53+17.1
202212.6511.75-0.9-7.1111.7511.6-0.15-1.2811.611-0.6-5.17
20219.0616.05+6.99+77.216.0511.65-4.4-27.411.6513.25+1.6+13.7
202044.94+0.94+23.54.945.05+0.11+2.235.055.39+0.34+6.73
20196.936.59-0.34-4.916.597.01+0.42+6.377.016.95-0.06-0.86
20188.198.19008.198.02-0.17-2.088.027.61-0.41-5.11
20178.217.8-0.41-4.997.87.31-0.49-6.287.317.33+0.02+0.27
20167.056.93-0.12-1.76.936.46-0.47-6.786.466.48+0.02+0.31
20159.279.2-0.07-0.769.28.6-0.6-6.528.67.64-0.96-11.2
201412.210.7-1.5-12.310.710.3-0.4-3.7410.310.4+0.1+0.97
201310.310.2-0.1-0.9710.210.3+0.1+0.9810.39.7-0.6-5.83
201215.112.75-2.35-15.612.7511.3-1.45-11.411.310.85-0.45-3.98
201123.524.6+1.1+4.6824.623.5-1.1-4.4723.521.4-2.1-8.94
20102223.6+1.6+7.2723.623.3-0.3-1.2723.322.5-0.8-3.43
20098.810.35+1.55+17.610.3511.85+1.5+14.511.858.96-2.89-24.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.1516.45-0.7-4.0816.4517.7+1.25+7.617.713.7-4-22.6
20071717.4+0.4+2.3517.418.3+0.9+5.1718.318.85+0.55+3.01
20065.856.76+0.91+15.66.767.03+0.27+3.997.036.58-0.45-6.4
20057.466.7-0.76-10.26.76.59-0.11-1.646.596.87+0.28+4.25
200411.49.25-2.15-18.99.259.75+0.5+5.419.759.15-0.6-6.15
20034.023.09-0.93-23.13.094.03+0.94+30.44.034.19+0.16+3.97
20023.744.7+0.96+25.74.73.73-0.97-20.63.733.52-0.21-5.63
200196.1-2.9-32.26.15.05-1.05-17.25.054.86-0.19-3.76
20002224.9+2.9+13.224.925+0.1+0.42523.3-1.7-6.8
199938.234.1-4.1-10.734.132.1-2-5.8732.133.6+1.5+4.67
199839.235.29-3.91-9.9735.2936.4+1.11+3.1536.437.29+0.89+2.45
199740.243.1+2.9+7.2143.138.7-4.4-10.238.740+1.3+3.36
199637.7941+3.21+8.494141.2+0.2+0.4941.245.9+4.7+11.4
199591.587-4.5-4.928763-24-27.66351.5-11.5-18.3
1994104135+31+29.8135108-27-20108110+2+1.85
1993113.5102.5-11-9.69102.5101.5-1-0.98101.568.5-33-32.5
平均下跌機率(50%)+0.6+2.8下跌機率(62%)-1.9-3漲跌互見-1.3-2.5
漲/跌漲 16 個月/ 跌 17 個月漲 13 個月/ 跌 21 個月漲 17 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.118.03-0.08-0.998.038.01-0.02-0.258.018-0.01-0.12
202511.810-1.8-15.3109.9-0.1-19.99.43-0.47-4.75
202411.813.15+1.35+11.413.1511.75-1.4-10.611.7512.1+0.35+2.98
202310.510.15-0.35-3.3310.159.28-0.87-8.579.289.15-0.13-1.4
2022119.53-1.47-13.49.539.42-0.11-1.159.428.43-0.99-10.5
202113.2511.95-1.3-9.8111.9511.3-0.65-5.4411.311.7+0.4+3.54
20205.395.3-0.09-1.675.35.77+0.47+8.875.776.51+0.74+12.8
20196.956.94-0.01-0.146.946.51-0.43-6.26.516.5-0.01-0.15
20187.617.62+0.01+0.137.627.76+0.14+1.847.767.82+0.06+0.77
20177.337.38+0.05+0.687.387.58+0.2+2.717.587.6+0.02+0.26
20166.486.65+0.17+2.626.656.87+0.22+3.316.877.35+0.48+6.99
20157.647.49-0.15-1.967.496.48-1.01-13.56.487.14+0.66+10.2
201410.410.85+0.45+4.3310.8510.850010.8510.2-0.65-5.99
20139.710.05+0.35+3.6110.0512.05+2+19.912.0512.6+0.55+4.56
201210.8510.75-0.1-0.9210.7511.25+0.5+4.6511.2512.1+0.85+7.56
201121.422.85+1.45+6.7822.8517.6-5.25-2317.616.3-1.3-7.39
201022.527.1+4.6+20.427.125.15-1.95-7.225.1525.05-0.1-0.4
20098.9610.4+1.44+16.110.49.55-0.85-8.179.5511.4+1.85+19.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.713.70013.711.95-1.75-12.811.957.91-4.04-33.8
200718.8519.7+0.85+4.5119.717.35-2.35-11.917.3518.2+0.85+4.9
20066.586.64+0.06+0.916.646.91+0.27+4.076.919.1+2.19+31.7
20056.876.3-0.57-8.36.36.24-0.06-0.956.246.06-0.18-2.88
20049.157.8-1.35-14.87.87-0.8-10.377.05+0.05+0.71
20034.195+0.81+19.354.9-0.1-24.95.5+0.6+12.2
20023.523.32-0.2-5.683.322.84-0.48-14.52.842.45-0.39-13.7
20014.862.99-1.87-38.52.993.49+0.5+16.73.492.39-1.1-31.5
200023.322.5-0.8-3.4322.520.4-2.1-9.3320.420-0.4-1.96
199933.631.3-2.3-6.8531.330.8-0.5-1.630.831+0.2+0.65
199837.2929.7-7.59-20.429.728.1-1.6-5.3928.138.1+10+35.6
19974043.7+3.7+9.2543.744.9+1.2+2.7544.944.2-0.7-1.56
199645.949.5+3.6+7.8449.533.6-15.9-32.133.633.600
199551.550.5-1-1.9450.546.5-4-7.9246.546.7+0.2+0.43
1994110100.5-9.5-8.64100.5117+16.5+16.4117103.5-13.5-11.5
199368.569.5+1+1.4669.569-0.5-0.726970+1+1.45
199269.574+4.5+6.47
平均下跌機率(53%)-0.3-1.4下跌機率(68%)-0.6-3.3上漲機率(54%)+0+1
漲/跌漲 15 個月/ 跌 18 個月漲 10 個月/ 跌 23 個月漲 19 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202687.85-0.15-1.88
20259.439.08-0.35-3.719.089.06-0.02-0.229.068.98-0.08-0.88
202412.19.96-2.14-17.79.9610.4+0.44+4.4210.49.83-0.57-5.48
20239.158.99-0.16-1.758.999.82+0.83+9.239.8211.45+1.63+16.6
20228.439.21+0.78+9.259.219.86+0.65+7.069.868.95-0.91-9.23
202111.710.75-0.95-8.1210.7511.35+0.6+5.5811.3512.6+1.25+11
20206.516.2-0.31-4.766.27.18+0.98+15.87.187.81+0.63+8.77
20196.56.49-0.01-0.156.496.55+0.06+0.926.556.79+0.24+3.66
20187.826.93-0.89-11.46.937.15+0.22+3.177.157.09-0.06-0.84
20177.67.69+0.09+1.187.698.02+0.33+4.298.028.36+0.34+4.24
20167.356.95-0.4-5.446.957.02+0.07+1.017.027.0200
20157.147-0.14-1.9676.94-0.06-0.866.946.98+0.04+0.58
201410.29.63-0.57-5.599.638.82-0.81-8.418.829.74+0.92+10.4
201312.613.2+0.6+4.7613.213.25+0.05+0.3813.2513.1-0.15-1.13
201212.110.1-2-16.510.110.55+0.45+4.4610.5511.2+0.65+6.16
201116.317.5+1.2+7.3617.512.8-4.7-26.912.812.55-0.25-1.95
201025.0524.5-0.55-2.224.523.25-1.25-5.123.2524.35+1.1+4.73
200911.413.3+1.9+16.713.319.7+6.4+48.119.720.1+0.4+2.03
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.917.21-0.7-8.857.217.93+0.72+9.997.938.41+0.48+6.05
200718.218.15-0.05-0.2718.1513.5-4.65-25.613.514.65+1.15+8.52
20069.111.6+2.5+27.511.615.7+4.1+35.315.718+2.3+14.6
20056.065.33-0.73-125.336.36+1.03+19.36.366.42+0.06+0.94
20047.056.95-0.1-1.426.956.8-0.15-2.166.88.5+1.7+25
20035.58+2.5+45.588.8+0.8+108.810.55+1.75+19.9
20022.452.75+0.3+12.22.752.57-0.18-6.552.573.96+1.39+54.1
20012.391.78-0.61-25.51.781.82+0.04+2.251.822.69+0.87+47.8
20002016.1-3.9-19.516.110.4-5.7-35.410.45.45-4.95-47.6
19993130.6-0.4-1.2930.632.6+2+6.5432.632.7+0.1+0.31
199838.142.7+4.6+12.142.740.2-2.5-5.8540.238.7-1.5-3.73
199744.235.7-8.5-19.235.733.7-2-5.633.742+8.3+24.6
199633.634.1+0.5+1.4934.136.7+2.6+7.6236.737.6+0.9+2.45
199546.742.8-3.9-8.3542.840.2-2.6-6.0740.241.8+1.6+3.98
1994103.589.5-14-13.589.592.5+3+3.3592.594+1.5+1.62
19937076+6+8.577673-3-3.957390.5+17.5+24
19927480.5+6.5+8.7880.576-4.5-5.597671-5-6.58
平均下跌機率(66%)-0.4-1上漲機率(59%)-0.2+1.8上漲機率(71%)+1+6.6
漲/跌漲 12 個月/ 跌 23 個月漲 20 個月/ 跌 14 個月漲 24 個月/ 跌 9 個月