≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / 月漲跌統計

1802 台玻

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.181.7+3.4+4.16%9.55%85.189.581.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
443,100374.2億243,5521.82張/筆84.454.4950.060.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
486,399400.9億175,9112.77張/筆82.43+5 (+6.52%)

連續漲跌: 連5漲  ( +27.3元 / +47.23%)

財報評分: 最新34分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 〈焦點股〉台玻受惠玻纖布暢旺 盤中連拉4根漲停一度衝上波段新高 (Anue鉅亨 11/12 13:33)

• 玻纖布帶頭衝！　台玻連拉4根漲停創36年新高 (ETtoday新聞雲 11/12 11:07)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 〈焦點股〉台玻10月受惠玻纖布出貨動能強勁 業績亮眼助股價漲停創近5個月新高 (Anue鉅亨 11/11 12:13)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 11/10 16:04)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 11/10 16:02)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉台玻前3季獲利亮眼、啟動73億元擴產 一度亮燈漲停 (Anue鉅亨 11/03 13:20)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 高階玻纖布出貨強勁+產品組合優化 台玻前3季轉盈EPS達1.57元 (Anue鉅亨 11/02 19:56)

• 董事會通過台玻桃園廠、鹿港廠窯爐增建及子公司台嘉蚌埠玻璃纖維有限公司冷修擴充案 (公告訊息 11/02 16:43)

• 台玻董事會通過2026年第三季合併財務報告 (公告訊息 11/02 16:33)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 台玻T-glass獲認證、高階玻纖布持續出貨 法人給予投資建議點讚 (Anue鉅亨 10/19 20:49)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 台玻處分有價證券 (公告訊息 10/14 17:27)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

1802 台玻 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616200-0.36-1.26跌多(56%)73613212-1.51-1.57跌多(58%)
23624111+1.2+4.2漲多(67%)83615210+0.44+1.36跌多(58%)
33615201-0.15-0.45跌多(56%)93613212-0.45-0.76跌多(58%)
43618180+0.73+3.28漲跌互見103618171+0.06+0.17漲多(50%)
53615210-0.47-1.93跌多(58%)113623121+1+3.87漲多(64%)
63616182-0.56-1.56跌多(50%)12352492+1.05+3.55漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.5548.25+13.7+39.748.2561.1+12.85+26.661.151.9-9.2-15.1
202516.3516.8+0.45+2.7516.816.95+0.15+0.8916.9516.05-0.9-5.31
202418.9518-0.95-5.011818.25+0.25+1.3918.2517.2-1.05-5.75
202321.2523.35+2.1+9.8823.3523.45+0.1+0.4323.4520.55-2.9-12.4
202226.7523.05-3.7-13.823.0522.9-0.15-0.6522.925.2+2.3+10
202119.515.95-3.55-18.215.9520+4.05+25.42019.9-0.1-0.5
202011.410.4-1-8.7710.410.15-0.25-2.410.157.39-2.76-27.2
201912.913.05+0.15+1.1613.0513.65+0.6+4.613.6513.75+0.1+0.73
201822.3519.4-2.95-13.219.417.95-1.45-7.4717.9518.75+0.8+4.46
201713.313.2-0.1-0.7513.217.55+4.35+3317.5517.4-0.15-0.85
201612.8512.1-0.75-5.8412.112.85+0.75+6.212.8513.5+0.65+5.06
201524.723-1.7-6.882323.3+0.3+1.323.322.55-0.75-3.22
201433.1529.65-3.5-10.629.6530+0.35+1.183029.35-0.65-2.17
20133028.95-1.05-3.528.9528.05-0.9-3.1128.0528.4+0.35+1.25
201231.234.2+3+9.6234.236.05+1.85+5.4136.0533.25-2.8-7.77
201136.3538.9+2.55+7.0238.936.05-2.85-7.3336.0537.2+1.15+3.19
201026.226.75+0.55+2.126.7528.7+1.95+7.2928.733.7+5+17.4
200918.716.3-2.4-12.816.316.6+0.3+1.8416.618+1.4+8.43
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200835.331.5-3.8-10.831.537.5+6+1937.537.2-0.3-0.8
200727.827-0.8-2.882727.35+0.35+1.327.3527.25-0.1-0.37
200626.5526.8+0.25+0.9426.825.6-1.2-4.4825.625.3-0.3-1.17
20053028.8-1.2-428.830.9+2.1+7.2930.929.95-0.95-3.07
200425.727.3+1.6+6.2327.329.6+2.3+8.4229.628.5-1.1-3.72
200323.826.5+2.7+11.326.522.5-4-15.122.524+1.5+6.67
20022221.5-0.5-2.2721.520.7-0.8-3.7220.722.8+2.1+10.1
200130.131+0.9+2.993132+1+3.233230-2-6.25
20002427.2+3.2+13.327.225-2.2-8.092526.1+1.1+4.4
19993127-4-12.92730.2+3.2+11.930.230.8+0.6+1.99
199840.538.4-2.1-5.1938.441.5+3.1+8.0741.540.2-1.3-3.13
199761.562+0.5+0.816262.5+0.5+0.8162.561-1.5-2.4
19965052+2+45255+3+5.77555500
199563.555-8.5-13.45555005558.5+3.5+6.36
19945147.2-3.8-7.4547.242.2-5-10.642.242-0.2-0.47
19933131.3+0.3+0.9731.337.29+5.99+19.137.2938+0.71+1.9
199243.145.7+2.6+6.0345.744.3-1.4-3.0644.342.2-2.1-4.74
199150.547.5-3-5.9447.555.5+8+16.855.560+4.5+8.11
平均下跌機率(56%)-0.4-1.3上漲機率(67%)+1.2+4.2下跌機率(56%)-0.1-0.4
漲/跌漲 16 個月/ 跌 20 個月漲 24 個月/ 跌 11 個月漲 15 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.967+15.1+29.16771.9+4.9+7.3171.974.8+2.9+4.03
202516.0514.05-2-12.514.0515.4+1.35+9.6115.416+0.6+3.9
202417.217.15-0.05-0.2917.1518.15+1+5.8318.1519.35+1.2+6.61
202320.5520.3-0.25-1.2220.318.35-1.95-9.6118.3519.3+0.95+5.18
202225.222.45-2.75-10.922.4522.8+0.35+1.5622.817.85-4.95-21.7
202119.933.85+13.95+70.133.8532.9-0.95-2.8132.937.4+4.5+13.7
20207.398.96+1.57+21.28.968.8-0.16-1.798.810+1.2+13.6
201913.7512.35-1.4-10.212.3512.15-0.2-1.6212.1512.1500
201818.7519.9+1.15+6.1319.918.25-1.65-8.2918.2517.2-1.05-5.75
201717.415.4-2-11.515.414-1.4-9.091414.75+0.75+5.36
201613.513.75+0.25+1.8513.7513.55-0.2-1.4513.5513.75+0.2+1.48
201522.5522-0.55-2.442219.25-2.75-12.519.2514.85-4.4-22.9
201429.3527.6-1.75-5.9627.626.75-0.85-3.0826.7525.2-1.55-5.79
201328.430+1.6+5.633029.2-0.8-2.6729.227.1-2.1-7.19
201233.2529.1-4.15-12.529.127.95-1.15-3.9527.9525.05-2.9-10.4
201137.246.7+9.5+25.546.749.15+2.45+5.2549.1550.5+1.35+2.75
201033.729.4-4.3-12.829.429.5+0.1+0.3429.529.6+0.1+0.34
20091823.6+5.6+31.123.622.45-1.15-4.8722.4521.7-0.75-3.34
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.236.55-0.65-1.7536.5537.8+1.25+3.4237.832.3-5.5-14.6
200727.2529.05+1.8+6.6129.0529.1+0.05+0.1729.131.5+2.4+8.25
200625.326.1+0.8+3.1626.126.15+0.05+0.1926.1525.4-0.75-2.87
200529.9528-1.95-6.512829.95+1.95+6.9629.9528.2-1.75-5.84
200428.528.4-0.1-0.3528.426.3-2.1-7.3926.326.9+0.6+2.28
20032420.9-3.1-12.920.921.8+0.9+4.3121.822.9+1.1+5.05
200222.826.2+3.4+14.926.227.5+1.3+4.9627.523.5-4-14.5
20013027.4-2.6-8.6727.422.7-4.7-17.222.722.6-0.1-0.44
200026.131.3+5.2+19.931.327.9-3.4-10.927.929.9+2+7.17
199930.831.6+0.8+2.631.626-5.6-17.72625.7-0.3-1.15
199840.242.8+2.6+6.4742.840.2-2.6-6.0740.237.5-2.7-6.72
19976152-9-14.85249.6-2.4-4.6249.649.2-0.4-0.81
19965557.5+2.5+4.5557.552.5-5-8.752.564.5+12+22.9
199558.555-3.5-5.985553-2-3.645353.5+0.5+0.94
19944242.3+0.3+0.7142.344+1.7+4.02444400
19933838.1+0.1+0.2638.142.4+4.3+11.342.436.5-5.9-13.9
199242.240.5-1.7-4.0340.539.79-0.71-1.7539.7938.4-1.39-3.49
19916062+2+3.336265+3+4.846553-12-18.5
平均漲跌互見+0.7+3.3下跌機率(58%)-0.5-1.9下跌機率(50%)-0.6-1.6
漲/跌漲 18 個月/ 跌 18 個月漲 15 個月/ 跌 21 個月漲 16 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202674.845.7-29.1-38.945.760.8+15.1+3360.859.9-0.9-1.48
20251623.9+7.9+49.423.935.3+11.4+47.735.327.4-7.9-22.4
202419.3517.45-1.9-9.8217.4516.5-0.95-5.4416.518.7+2.2+13.3
202319.321.6+2.3+11.921.619.7-1.9-8.819.719.1-0.6-3.05
202217.8517.75-0.1-0.5617.7517.6-0.15-0.8517.617.45-0.15-0.85
202137.438.1+0.7+1.8738.136.05-2.05-5.3836.0529.6-6.45-17.9
20201010.1+0.1+110.111.5+1.4+13.911.512.15+0.65+5.65
201912.1512.1-0.05-0.4112.111.65-0.45-3.7211.6511.6500
201817.216.6-0.6-3.4916.616.35-0.25-1.5116.3516.25-0.1-0.61
201714.7515.45+0.7+4.7515.4516.4+0.95+6.1516.415.45-0.95-5.79
201613.7513.5-0.25-1.8213.513-0.5-3.71314.75+1.75+13.5
201514.8514.25-0.6-4.0414.2513.1-1.15-8.0713.112-1.1-8.4
201425.226.5+1.3+5.1626.525.8-0.7-2.6425.825.2-0.6-2.33
201327.128.15+1.05+3.8728.1527.45-0.7-2.4927.4530.05+2.6+9.47
201225.0528.5+3.45+13.828.529.75+1.25+4.3929.7529.7500
201150.544.65-5.85-11.644.6537.5-7.15-1637.535.4-2.1-5.6
201029.630.95+1.35+4.5630.9531+0.05+0.163131.7+0.7+2.26
200921.722.85+1.15+5.322.8520.5-2.35-10.320.525.5+5+24.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.326.05-6.25-19.326.0523.7-2.35-9.0223.718-5.7-24.1
200731.528.7-2.8-8.8928.730+1.3+4.533036.8+6.8+22.7
200625.422.7-2.7-10.622.722.75+0.05+0.2222.7523.8+1.05+4.62
200528.227.9-0.3-1.0627.926.5-1.4-5.0226.524.6-1.9-7.17
200426.927+0.1+0.372729.9+2.9+10.729.929.8-0.1-0.33
200322.923.2+0.3+1.3123.223-0.2-0.862322.8-0.2-0.87
200223.523.50023.522.6-0.9-3.8322.618.9-3.7-16.4
200122.618.9-3.7-16.418.921.1+2.2+11.621.119.5-1.6-7.58
200029.939.1+9.2+30.839.128.8-10.3-26.328.830+1.2+4.17
199925.722.8-2.9-11.322.824.2+1.4+6.1424.225.5+1.3+5.37
199837.536.1-1.4-3.7336.135.29-0.81-2.2435.2938.5+3.21+9.1
199749.245-4.2-8.544545.2+0.2+0.4445.243.1-2.1-4.65
199664.554.5-10-15.554.557+2.5+4.595754-3-5.26
199553.549.5-4-7.4849.550.5+1+2.0250.548.9-1.6-3.17
19944443.6-0.4-0.9143.657+13.4+30.75755-2-3.51
199336.536.50036.536-0.5-1.373639.4+3.4+9.44
199238.434.4-4-10.434.433.2-1.2-3.4933.229.8-3.4-10.2
19915350-3-5.665046.8-3.2-6.446.847+0.2+0.43
平均下跌機率(58%)-1.5-1.6下跌機率(58%)+0.4+1.4下跌機率(58%)-0.4-0.8
漲/跌漲 13 個月/ 跌 21 個月漲 15 個月/ 跌 21 個月漲 13 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202659.962.3+2.4+4.0162.385.1+22.8+36.6
202527.428+0.6+2.192835.75+7.75+27.735.7534.55-1.2-3.36
202418.719.45+0.75+4.0119.4520.2+0.75+3.8620.216.35-3.85-19.1
202319.118.25-0.85-4.4518.2518.95+0.7+3.8418.9518.9500
202217.4520.4+2.95+16.920.423.25+2.85+1423.2521.25-2-8.6
202129.627.3-2.3-7.7727.326.7-0.6-2.226.726.75+0.05+0.19
202012.1512.55+0.4+3.2912.5517.95+5.4+4317.9519.5+1.55+8.64
201911.6511.6-0.05-0.4311.611.4-0.2-1.7211.411.400
201816.2513.25-3-18.513.2513.85+0.6+4.5313.8512.9-0.95-6.86
201715.4515.55+0.1+0.6515.5516.8+1.25+8.0416.822.35+5.55+33
201614.7513.2-1.55-10.513.213.5+0.3+2.2713.513.3-0.2-1.48
20151212.85+0.85+7.0812.8511.25-1.6-12.511.2512.85+1.6+14.2
201425.223.55-1.65-6.5523.5523.9+0.35+1.4923.924.7+0.8+3.35
201330.0529.75-0.3-129.7530.65+0.9+3.0330.6533.15+2.5+8.16
201229.7527.95-1.8-6.0527.9527.4-0.55-1.9727.430+2.6+9.49
201135.437.3+1.9+5.3737.329.55-7.75-20.829.5531.2+1.65+5.58
201031.737+5.3+16.73735.55-1.45-3.9235.5536.35+0.8+2.25
200925.525.35-0.15-0.5925.3525.6+0.25+0.9925.626.2+0.6+2.34
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081815.9-2.1-11.715.920.5+4.6+28.920.518.7-1.8-8.78
200736.844.2+7.4+20.144.233.55-10.65-24.133.5535.3+1.75+5.22
200623.824.25+0.45+1.8924.2525.4+1.15+4.7425.427.8+2.4+9.45
200524.624.60024.625.2+0.6+2.4425.226.55+1.35+5.36
200429.829.4-0.4-1.3429.429.5+0.1+0.3429.530+0.5+1.69
200322.824.7+1.9+8.3324.725+0.3+1.212525.7+0.7+2.8
200218.919.7+0.8+4.2319.722+2.3+11.72223.8+1.8+8.18
200119.520.1+0.6+3.0820.119.9-0.2-119.922+2.1+10.6
20003030.4+0.4+1.3330.429-1.4-4.612930.1+1.1+3.79
199925.522.5-3-11.822.522.6+0.1+0.4422.624+1.4+6.19
199838.537.79-0.71-1.8437.7937.790037.7931-6.79-18
199743.138-5.1-11.83839+1+2.633940.5+1.5+3.85
19965455.5+1.5+2.7855.562.5+7+12.662.561.5-1-1.6
199548.947.6-1.3-2.6647.649.2+1.6+3.3649.250+0.8+1.63
19945553.5-1.5-2.7353.552.5-1-1.8752.563.5+11+21
199339.440.1+0.7+1.7840.141+0.9+2.244151+10+24.4
199229.833.29+3.49+11.733.2932-1.29-3.883231-1-3.12
19914742.4-4.6-9.7942.441.5-0.9-2.1241.543.1+1.6+3.86
平均上漲機率(50%)+0.1+0.2上漲機率(64%)+1+3.9上漲機率(69%)+1.1+3.6
漲/跌漲 18 個月/ 跌 17 個月漲 23 個月/ 跌 12 個月漲 24 個月/ 跌 9 個月