≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 月漲跌統計

6218 豪勉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.661.3+2.3+3.75%3.59%61.563.761.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9301.21億2,032950股/筆62.774.0837.860.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9981.86億2,5671.17張/筆62.05+0.3 (+0.49%)

連續漲跌: 連2漲  ( +2.6元 / +4.26%)

財報評分: 最新34分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12412120+0.11+0.2漲跌互見7245190-1.51-4.19跌多(79%)
2241851+0.96+4.01漲多(75%)82412120-0.02+0.5漲跌互見
3249132-0.32-0.89跌多(54%)9248160+0.54+0.87跌多(67%)
42410131+1.39+7.53跌多(54%)102311120-0.21-0.66跌多(52%)
5249132-0.02+0.01跌多(54%)112310121-0.72-2.62跌多(52%)
62413110+0.14+0.49漲多(54%)12231652+1.37+7.01漲多(70%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.4522.8-4.65-16.922.825.1+2.3+10.125.124.35-0.75-2.99
202527.8525.55-2.3-8.2625.5526.55+1+3.9126.5520.95-5.6-21.1
202423.125.05+1.95+8.4425.0529.6+4.55+18.229.626.65-2.95-9.97
202318.117.9-0.2-1.117.918.85+0.95+5.3118.8518.55-0.3-1.59
202222.122.15+0.05+0.2322.1522.85+0.7+3.1622.8522.1-0.75-3.28
202118.9518.8-0.15-0.7918.819.75+0.95+5.0519.7519.8+0.05+0.25
202021.420.5-0.9-4.2120.520.1-0.4-1.9520.118.3-1.8-8.96
201919.6520.5+0.85+4.3320.520.7+0.2+0.9820.722.25+1.55+7.49
201819.4519.4-0.05-0.2619.419-0.4-2.061919.55+0.55+2.89
201719.2518.9-0.35-1.8218.919.15+0.25+1.3219.1519.35+0.2+1.04
201616.416.65+0.25+1.5216.6517.45+0.8+4.817.4517.4500
201521.122.25+1.15+5.4522.2522.5+0.25+1.1222.522-0.5-2.22
20142323.05+0.05+0.2223.0523.85+0.8+3.4723.8523-0.85-3.56
201321.322.75+1.45+6.8122.7523.15+0.4+1.7623.1522.4-0.75-3.24
201226.1528.5+2.35+8.9928.532.3+3.8+13.332.331.6-0.7-2.17
201130.3532.8+2.45+8.0732.833.5+0.7+2.1333.537.35+3.85+11.5
201024.3521.8-2.55-10.521.821.80021.823.6+1.8+8.26
200916.7516.6-0.15-0.916.617.5+0.9+5.4217.519.15+1.65+9.43
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.219-2.2-10.41921+2+10.52124.6+3.6+17.1
200741.6542.95+1.3+3.1242.9542.6-0.35-0.8142.644.7+2.1+4.93
200618.518-0.5-2.71818.55+0.55+3.0618.5517.35-1.2-6.47
20052929.1+0.1+0.3429.128.6-0.5-1.7228.627.5-1.1-3.85
200428.535.1+6.6+23.235.139+3.9+11.13933.2-5.8-14.9
200323.321.4-1.9-8.1521.421-0.4-1.87212100
平均漲跌互見+0.1+0.2上漲機率(75%)+1+4下跌機率(54%)-0.3-0.9
漲/跌漲 12 個月/ 跌 12 個月漲 18 個月/ 跌 5 個月漲 9 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.3541.15+16.8+6941.1539-2.15-5.223936.8-2.2-5.64
202520.9520.85-0.1-0.4820.8519.45-1.4-6.7119.4520.3+0.85+4.37
202426.6525.85-0.8-325.8525.05-0.8-3.0925.0525.4+0.35+1.4
202318.5524.2+5.65+30.524.227.85+3.65+15.127.8526.9-0.95-3.41
202222.120.35-1.75-7.9220.3520.2-0.15-0.7420.218.9-1.3-6.44
202119.821+1.2+6.062119.4-1.6-7.6219.419.3-0.1-0.52
202018.320.05+1.75+9.5620.0520-0.05-0.252020.45+0.45+2.25
201922.2523.5+1.25+5.6223.522.9-0.6-2.5522.923.35+0.45+1.97
201819.5519.550019.5519.550019.5519.65+0.1+0.51
201719.3519.25-0.1-0.5219.2521.15+1.9+9.8721.1521.9+0.75+3.55
201617.4516.8-0.65-3.7216.816.4-0.4-2.3816.417.05+0.65+3.96
20152221.45-0.55-2.521.4520.6-0.85-3.9620.618.7-1.9-9.22
20142322.2-0.8-3.4822.221.6-0.6-2.721.621.75+0.15+0.69
201322.421.8-0.6-2.6821.823.3+1.5+6.8823.322.25-1.05-4.51
201231.627.8-3.8-1227.828.35+0.55+1.9828.3528-0.35-1.23
201137.3542.7+5.35+14.342.747.1+4.4+10.347.146.5-0.6-1.27
201023.624.25+0.65+2.7524.2524.35+0.1+0.4124.3524.2-0.15-0.62
200919.1519.6+0.45+2.3519.620.8+1.2+6.1220.819.45-1.35-6.49
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.628.3+3.7+1528.329+0.7+2.472930.1+1.1+3.79
200744.740.6-4.1-9.1740.640-0.6-1.484041.4+1.4+3.5
200617.3533.5+16.15+93.133.528.3-5.2-15.528.333.35+5.05+17.8
200527.525.6-1.9-6.9125.625.2-0.4-1.5625.224.35-0.85-3.37
200433.229.6-3.6-10.829.629.9+0.3+1.0129.931.9+2+6.69
20032120.1-0.9-4.2920.120.10020.120.9+0.8+3.98
平均下跌機率(54%)+1.4+7.5下跌機率(54%)0+0上漲機率(54%)+0.1+0.5
漲/跌漲 10 個月/ 跌 13 個月漲 9 個月/ 跌 13 個月漲 13 個月/ 跌 11 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202636.831.25-5.55-15.131.2540.5+9.25+29.640.563.6+23.1+57
202520.319.8-0.5-2.4619.820.5+0.7+3.5420.519.7-0.8-3.9
202425.427.8+2.4+9.4527.831+3.2+11.53130.05-0.95-3.06
202326.937.85+10.95+40.737.8527.2-10.65-28.127.228.15+0.95+3.49
202218.919.4+0.5+2.6519.420.1+0.7+3.6120.118.2-1.9-9.45
202119.319.15-0.15-0.7819.1519.1-0.05-0.2619.119.05-0.05-0.26
202020.4520-0.45-2.22019.45-0.55-2.7519.4518.3-1.15-5.91
201923.3522.1-1.25-5.3522.123.2+1.1+4.9823.222.9-0.3-1.29
201819.6519.6-0.05-0.2519.620+0.4+2.042020.55+0.55+2.75
201721.919.05-2.85-1319.0518.75-0.3-1.5718.7518.55-0.2-1.07
201617.0521.75+4.7+27.621.7518.5-3.25-14.918.517.6-0.9-4.86
201518.715.75-2.95-15.815.7516.1+0.35+2.2216.117.15+1.05+6.52
201421.7520.45-1.3-5.9820.4520.85+0.4+1.9620.8521.9+1.05+5.04
201322.2521.75-0.5-2.2521.7519.95-1.8-8.2819.9519.9-0.05-0.25
20122823.7-4.3-15.423.723.3-0.4-1.6923.322.9-0.4-1.72
201146.539.35-7.15-15.439.3535.7-3.65-9.2835.733.35-2.35-6.58
201024.224.6+0.4+1.6524.624.05-0.55-2.2424.0525.85+1.8+7.48
200919.4519.4-0.05-0.2619.419.5+0.1+0.5219.521.95+2.45+12.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.120.9-9.2-30.620.923.7+2.8+13.423.719-4.7-19.8
200741.435.1-6.3-15.235.126.8-8.3-23.626.828.65+1.85+6.9
200633.3531.45-1.9-5.731.4540.2+8.75+27.840.237.6-2.6-6.47
200524.3521.75-2.6-10.721.7518.9-2.85-13.118.918.5-0.4-2.12
200431.924-7.9-24.82429.3+5.3+22.129.328-1.3-4.44
200320.920.6-0.3-1.4420.619.5-1.1-5.3419.517.6-1.9-9.74
平均下跌機率(79%)-1.5-4.2漲跌互見0+0.5下跌機率(67%)+0.5+0.9
漲/跌漲 5 個月/ 跌 19 個月漲 12 個月/ 跌 12 個月漲 8 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202519.719.2-0.5-2.5419.218.05-1.15-5.9918.0527.45+9.4+52.1
202430.0532+1.95+6.493227.55-4.45-13.927.5527.85+0.3+1.09
202328.1522.35-5.8-20.622.3523.7+1.35+6.0423.723.1-0.6-2.53
202218.217.8-0.4-2.217.817.95+0.15+0.8417.9518.1+0.15+0.84
202119.0520+0.95+4.992020.9+0.9+4.520.922.1+1.2+5.74
202018.319.05+0.75+4.119.0519.1+0.05+0.2619.118.95-0.15-0.79
201922.923+0.1+0.442321.4-1.6-6.9621.421.400
201820.5520.35-0.2-0.9720.3520.15-0.2-0.9820.1519.65-0.5-2.48
201718.5518.45-0.1-0.5418.4518.75+0.3+1.6318.7519.45+0.7+3.73
201617.618.65+1.05+5.9718.6518.7+0.05+0.2718.719.25+0.55+2.94
201517.1516.75-0.4-2.3316.7516.750016.7516.4-0.35-2.09
201421.920.4-1.5-6.8520.420.2-0.2-0.9820.221.1+0.9+4.46
201319.924.3+4.4+22.124.322.2-2.1-8.6422.223+0.8+3.6
201222.920.4-2.5-10.920.419.85-0.55-2.719.8521.3+1.45+7.3
201133.3531.9-1.45-4.3531.926.6-5.3-16.626.626.15-0.45-1.69
201025.8527.9+2.05+7.9327.930.35+2.45+8.7830.3530.3500
200921.9522.2+0.25+1.1422.221.7-0.5-2.2521.724.35+2.65+12.2
20081918.45-0.55-2.8918.4515.65-2.8-15.215.6516.75+1.1+7.03
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200728.6525.7-2.95-10.325.720.95-4.75-18.520.9521.2+0.25+1.19
200637.638.5+0.9+2.3938.540.5+2+5.1940.541.65+1.15+2.84
200518.515-3.5-18.91516.5+1.5+1016.518.5+2+12.1
20042829+1+3.572927.2-1.8-6.2127.229+1.8+6.62
200317.619.2+1.6+9.0919.219.4+0.2+1.0419.428.5+9.1+46.9
平均下跌機率(52%)-0.2-0.7下跌機率(52%)-0.7-2.6上漲機率(70%)+1.4+7
漲/跌漲 11 個月/ 跌 12 個月漲 10 個月/ 跌 12 個月漲 16 個月/ 跌 5 個月