≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 月漲跌統計

6016 康和證

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.7+0.2+0.84%2.11%23.724.123.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8716,859萬1,2872.23張/筆23.891.123.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1421.46億2,3442.62張/筆23.69-0.6 (-2.47%)

連續漲跌: 首日上漲  ( +0.2元 / +0.84%)

財報評分: 最新57分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13015150+0.82+7.09漲跌互見73011181+0.12+0.34跌多(60%)
23018120+1.28+5.19漲多(60%)83013170-1.01-3.22跌多(57%)
33015141+0.15+2.76漲多(50%)93013170-0.6-3.18跌多(57%)
43011190-0.47-2.77跌多(63%)103010200-0.43-1.76跌多(67%)
53010200-0.52-0.79跌多(67%)112917111+0.04+1.17漲多(59%)
63011190-0.35-1.26跌多(63%)12302190+1.27+10.9漲多(70%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.0516.7+3.65+2816.718.05+1.35+8.0818.0516.35-1.7-9.42
202513.2514.15+0.9+6.7914.1515.15+1+7.0715.1513.15-2-13.2
202413.913.05-0.85-6.1213.0515.05+2+15.315.0516.65+1.6+10.6
20239.689.82+0.14+1.459.8210.8+0.98+9.9810.811.1+0.3+2.78
20221513.75-1.25-8.3313.7513.3-0.45-3.2713.315.05+1.75+13.2
20211413.25-0.75-5.3613.2515.05+1.8+13.615.0516.05+1+6.64
20208.17.33-0.77-9.517.337.11-0.22-37.116.67-0.44-6.19
20197.677.35-0.32-4.177.357.39+0.04+0.547.397.31-0.08-1.08
20189.179.55+0.38+4.149.559.14-0.41-4.299.149.1400
20176.656.3-0.35-5.266.36.99+0.69+116.996.75-0.24-3.43
20167.127-0.12-1.6976.68-0.32-4.576.686.77+0.09+1.35
20158.138.14+0.01+0.128.148.17+0.03+0.378.177.9-0.27-3.3
20148.418.68+0.27+3.218.688.27-0.41-4.728.278.39+0.12+1.45
20136.537.2+0.67+10.37.27.19-0.01-0.147.197.01-0.18-2.5
20126.26.96+0.76+12.36.968.08+1.12+16.18.087.48-0.6-7.43
201111.2510.95-0.3-2.6710.959.53-1.42-139.539.19-0.34-3.57
201012.9511.1-1.85-14.311.19.8-1.3-11.79.810.5+0.7+7.14
20097.16.3-0.8-11.36.36.58+0.28+4.446.587.7+1.12+17
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.712.1-0.6-4.7212.115+2.9+241518+3+20
20079.499.78+0.29+3.069.789.48-0.3-3.079.488.95-0.53-5.59
200698.18-0.82-9.118.187.53-0.65-7.957.538.03+0.5+6.64
200511.311-0.3-2.651111.05+0.05+0.4511.0510-1.05-9.5
20047.810.45+2.65+3410.4515+4.55+43.51513.7-1.3-8.67
200379.3+2.3+32.99.37.6-1.7-18.37.67-0.6-7.89
20029.510.3+0.8+8.4210.310.8+0.5+4.8510.812.1+1.3+12
20015.48.1+2.7+508.17.5-0.6-7.417.511+3.5+46.7
200010.418.8+8.4+80.818.819+0.2+1.061920.8+1.8+9.47
199917.8917.1-0.79-4.4217.119.89+2.79+16.319.8924+4.11+20.7
199841.341.2-0.1-0.2441.261.5+20.3+49.361.553.5-8-13
199738.549+10.5+27.34954.5+5.5+11.254.555.5+1+1.83
平均漲跌互見+0.8+7.1上漲機率(60%)+1.3+5.2上漲機率(50%)+0.2+2.8
漲/跌漲 15 個月/ 跌 15 個月漲 18 個月/ 跌 12 個月漲 15 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.3519.45+3.1+1919.4529.6+10.15+52.229.628.45-1.15-3.89
202513.1511.65-1.5-11.411.6511.75+0.1+0.8611.7511.45-0.3-2.55
202416.6516.1-0.55-3.316.116.35+0.25+1.5516.3516.7+0.35+2.14
202311.111-0.1-0.91112+1+9.091214.05+2.05+17.1
202215.0513.8-1.25-8.3113.813.15-0.65-4.7113.1512.4-0.75-5.7
202116.0519.15+3.1+19.319.1517.3-1.85-9.6617.316.55-0.75-4.34
20206.677+0.33+4.9577.01+0.01+0.147.017.39+0.38+5.42
20197.317.35+0.04+0.557.357.15-0.2-2.727.157.51+0.36+5.03
20189.148.37-0.77-8.428.378.02-0.35-4.188.028.09+0.07+0.87
20176.756.84+0.09+1.336.846.61-0.23-3.366.616.87+0.26+3.93
20166.776.27-0.5-7.396.276.23-0.04-0.646.236.16-0.07-1.12
20157.98.36+0.46+5.828.367.93-0.43-5.147.937.19-0.74-9.33
20148.397.77-0.62-7.397.777.49-0.28-3.67.498.58+1.09+14.6
20137.016.95-0.06-0.866.958.6+1.65+23.78.68.1-0.5-5.81
20127.486.14-1.34-17.96.146.36+0.22+3.586.366.15-0.21-3.3
20119.199.67+0.48+5.229.679.65-0.02-0.219.659.1-0.55-5.7
201010.510.1-0.4-3.8110.18.93-1.17-11.68.938.88-0.05-0.56
20097.78.18+0.48+6.238.1811.35+3.17+38.811.3510.25-1.1-9.69
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081816.65-1.35-7.516.6515.15-1.5-9.0115.1511.8-3.35-22.1
20078.958.65-0.3-3.358.658.62-0.03-0.358.6211.2+2.58+29.9
20068.039.15+1.12+13.99.158.62-0.53-5.798.628.14-0.48-5.57
2005108.22-1.78-17.88.228.2-0.02-0.248.29.3+1.1+13.4
200413.711.5-2.2-16.111.511.6+0.1+0.8711.611.25-0.35-3.02
200376.25-0.75-10.76.256.7+0.45+7.26.77.4+0.7+10.4
200212.113+0.9+7.441310.55-2.45-18.810.559.8-0.75-7.11
2001119.05-1.95-17.79.057-2.05-22.776.65-0.35-5
200020.819.7-1.1-5.2919.717.6-2.1-10.717.612.15-5.45-31
19992422.3-1.7-7.0822.317.1-5.2-23.317.116-1.1-6.43
199853.541.5-12-22.441.537.5-4-9.6437.530-7.5-20
199755.561.5+6+10.861.552-9.5-15.45258+6+11.5
平均下跌機率(63%)-0.5-2.8下跌機率(67%)-0.5-0.8下跌機率(63%)-0.4-1.3
漲/跌漲 11 個月/ 跌 19 個月漲 10 個月/ 跌 20 個月漲 11 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.4520.6-7.85-27.620.621.2+0.6+2.9121.224.3+3.1+14.6
202511.4511.75+0.3+2.6211.7512.2+0.45+3.8312.213.15+0.95+7.79
202416.715.85-0.85-5.0915.8514.1-1.75-1114.114.2+0.1+0.71
202314.0515.8+1.75+12.515.814.2-1.6-10.114.213.4-0.8-5.63
202212.49.75-2.65-21.49.7510.9+1.15+11.810.99.65-1.25-11.5
202116.5516.1-0.45-2.7216.112.65-3.45-21.412.6512.25-0.4-3.16
20207.3910.25+2.86+38.710.2511.05+0.8+7.811.058.92-2.13-19.3
20197.517.37-0.14-1.867.377.33-0.04-0.547.337.3-0.03-0.41
20188.098-0.09-1.1188.08+0.08+18.087.54-0.54-6.68
20176.876.59-0.28-4.086.598+1.41+21.488.43+0.43+5.37
20166.166.86+0.7+11.46.866.55-0.31-4.526.556.08-0.47-7.18
20157.196.66-0.53-7.376.666.14-0.52-7.816.146.15+0.01+0.16
20148.588.63+0.05+0.588.638.72+0.09+1.048.728.13-0.59-6.77
20138.17.67-0.43-5.317.677.2-0.47-6.137.27.81+0.61+8.47
20126.156.36+0.21+3.416.366.38+0.02+0.316.386.83+0.45+7.05
20119.19.1009.17.67-1.43-15.77.676.89-0.78-10.2
20108.889.62+0.74+8.339.629-0.62-6.4499.57+0.57+6.33
200910.2510.2-0.05-0.4910.28.9-1.3-12.78.911.3+2.4+27
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.811.3-0.5-4.2411.310.85-0.45-3.9810.857.93-2.92-26.9
200711.219+7.8+69.61915.9-3.1-16.315.917.65+1.75+11
20068.147.31-0.83-10.27.317.37+0.06+0.827.377.6+0.23+3.12
20059.39.85+0.55+5.919.858.1-1.75-17.88.18.11+0.01+0.12
200411.259.45-1.8-169.4510.75+1.3+13.810.7510.7-0.05-0.47
20037.47.55+0.15+2.037.557.65+0.1+1.327.657.05-0.6-7.84
20029.88.85-0.95-9.698.857.85-1-11.37.856.7-1.15-14.6
20016.656-0.65-9.7766.95+0.95+15.86.955.9-1.05-15.1
200012.1511.35-0.8-6.5811.3512.75+1.4+12.312.7510.05-2.7-21.2
19991612.7-3.3-20.612.712.1-0.6-4.7212.110.4-1.7-14
19983024.2-5.8-19.324.219.5-4.7-19.419.520.5+1+5.13
19975874.5+16.5+28.474.559-15.5-20.85946.5-12.5-21.2
平均下跌機率(60%)+0.1+0.3下跌機率(57%)-1-3.2下跌機率(57%)-0.6-3.2
漲/跌漲 11 個月/ 跌 18 個月漲 13 個月/ 跌 17 個月漲 13 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.323.9-0.4-1.65
202513.1512.75-0.4-3.0412.7512.750012.7513.05+0.3+2.35
202414.213.6-0.6-4.2313.613.65+0.05+0.3713.6513.25-0.4-2.93
202313.412.95-0.45-3.3612.9513.1+0.15+1.1613.113.9+0.8+6.11
20229.659.37-0.28-2.99.3710.1+0.73+7.7910.19.68-0.42-4.16
202112.2511.8-0.45-3.6711.814.1+2.3+19.514.115+0.9+6.38
20208.928.4-0.52-5.838.410.2+1.8+21.410.214+3.8+37.3
20197.37.34+0.04+0.557.348.15+0.81+118.158.1-0.05-0.61
20187.547.21-0.33-4.387.217-0.21-2.9177.67+0.67+9.57
20178.438.42-0.01-0.128.429.01+0.59+7.019.019.17+0.16+1.78
20166.086.2+0.12+1.976.26.58+0.38+6.136.586.65+0.07+1.06
20156.156.56+0.41+6.676.566.25-0.31-4.736.257.12+0.87+13.9
20148.137.9-0.23-2.837.97.64-0.26-3.297.648.13+0.49+6.41
20137.817.72-0.09-1.157.727.84+0.12+1.557.848.41+0.57+7.27
20126.836.07-0.76-11.16.076.59+0.52+8.576.596.53-0.06-0.91
20116.897.21+0.32+4.647.216.04-1.17-16.26.046.2+0.16+2.65
20109.579.6+0.03+0.319.69.3-0.3-3.129.311.25+1.95+21
200911.310.4-0.9-7.9610.410.7+0.3+2.8810.712.95+2.25+21
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.937.1-0.83-10.57.16.87-0.23-3.246.877.1+0.23+3.35
200717.6517.2-0.45-2.5517.213.9-3.3-19.213.912.7-1.2-8.63
20067.67.82+0.22+2.897.828.97+1.15+14.78.979.49+0.52+5.8
20058.117.14-0.97-127.147.2+0.06+0.847.29+1.8+25
200410.710.35-0.35-3.2710.3510.65+0.3+2.910.6511.3+0.65+6.1
20037.057.6+0.55+7.87.67.25-0.35-4.617.257.8+0.55+7.59
20026.77.75+1.05+15.77.757.2-0.55-7.17.27-0.2-2.78
20015.96.1+0.2+3.396.17+0.9+14.879.5+2.5+35.7
200010.058.25-1.8-17.98.256.2-2.05-24.86.25.4-0.8-12.9
199910.410.3-0.1-0.9610.311.5+1.2+11.711.510.4-1.1-9.57
199820.526.1+5.6+27.326.121.4-4.7-1821.417.89-3.51-16.4
199746.535-11.5-24.73538.1+3.1+8.8638.141.3+3.2+8.4
199614.9538.5+23.55+158
平均下跌機率(67%)-0.4-1.8上漲機率(59%)+0+1.2上漲機率(70%)+1.3+10.9
漲/跌漲 10 個月/ 跌 20 個月漲 17 個月/ 跌 11 個月漲 21 個月/ 跌 9 個月