≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 月漲跌統計

6005 群益證

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.9+0.1+0.31%1.41%31.7532.131.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6521.17億2,1681.68張/筆31.941.346.720.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0482.55億4,4981.79張/筆31.68-0.15 (-0.47%)

連續漲跌: 首日上漲  ( +0.1元 / +0.31%)

財報評分: 最新59分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13119120+1.06+6.3漲多(61%)73113180+0.03-0.69跌多(58%)
23117140+1+3漲多(55%)8318230-1.79-5.68跌多(74%)
33115160+0.24+1.9跌多(52%)93114170-0.69-2.35跌多(55%)
43113171-0.09+2.58跌多(55%)103112181-0.32-0.37跌多(58%)
53110201-0.48-0.81跌多(65%)11312290+1.12+6.3漲多(71%)
63115151+0.1-0.39漲跌互見12312191+0.47+3.56漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.9529.7+5.75+2429.732.1+2.4+8.0832.127.4-4.7-14.6
202524.6525.85+1.2+4.8725.8527.1+1.25+4.8427.125.35-1.75-6.46
202416.3516.1-0.25-1.5316.116.75+0.65+4.0416.7519.15+2.4+14.3
202310.8511.6+0.75+6.9111.612.15+0.55+4.7412.1512-0.15-1.23
202216.9516.15-0.8-4.7216.1515.7-0.45-2.7915.716.45+0.75+4.78
202113.5513.4-0.15-1.1113.414.1+0.7+5.2214.115.6+1.5+10.6
202011.2510.2-1.05-9.3310.29.85-0.35-3.439.859.38-0.47-4.77
20198.959.14+0.19+2.129.149.26+0.12+1.319.269.6+0.34+3.67
201811.611.9+0.3+2.5911.911.4-0.5-4.211.411.25-0.15-1.32
20179.699-0.69-7.12910.1+1.1+12.210.110.05-0.05-0.5
20169.918.85-1.06-10.78.858.68-0.17-1.928.688.78+0.1+1.15
201510.4510.3-0.15-1.4410.310.35+0.05+0.4910.3510.25-0.1-0.97
201411.0511.8+0.75+6.7911.811.55-0.25-2.1211.5511.2-0.35-3.03
201311.1511.5+0.35+3.1411.511.25-0.25-2.1711.2510.75-0.5-4.44
201210.4512.25+1.8+17.212.2513+0.75+6.121311.45-1.55-11.9
201115.6515.7+0.05+0.3215.713.55-2.15-13.713.5513.15-0.4-2.95
201019.816.55-3.25-16.416.5515.5-1.05-6.3415.516.35+0.85+5.48
20097.946.88-1.06-13.46.887.53+0.65+9.457.539.55+2.02+26.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.1518+1.85+11.51821.1+3.1+17.221.124+2.9+13.7
200714.0515.9+1.85+13.215.915.4-0.5-3.1415.416.25+0.85+5.52
200612.9512.5-0.45-3.4712.512.1-0.4-3.212.111.9-0.2-1.65
200513.613.1-0.5-3.6813.113.6+0.5+3.8213.613.3-0.3-2.21
200411.2512.75+1.5+13.312.7516.4+3.65+28.616.413.95-2.45-14.9
200310.0512.5+2.45+24.412.510.45-2.05-16.410.4510.65+0.2+1.91
20021515.6+0.6+415.614-1.6-10.31415.5+1.5+10.7
200110.416.5+6.1+58.716.517.3+0.8+4.8517.321.2+3.9+22.5
200018.128.5+10.4+57.528.524.5-4-1424.526.1+1.6+6.53
199919.720+0.3+1.522023.6+3.6+1823.624.3+0.7+2.97
19985249-3-5.774967+18+36.76757-10-14.9
19974654.5+8.5+18.554.561.5+7+12.861.573+11.5+18.7
199612.813.25+0.45+3.5213.2513-0.25-1.891312.4-0.6-4.62
平均上漲機率(61%)+1.1+6.3上漲機率(55%)+1+3下跌機率(52%)+0.2+1.9
漲/跌漲 19 個月/ 跌 12 個月漲 17 個月/ 跌 14 個月漲 15 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.428.05+0.65+2.3728.0538.5+10.45+37.338.538.25-0.25-0.65
202525.3525.9+0.55+2.1725.924.95-0.95-3.6724.9519.6-5.35-21.4
202419.1524.9+5.75+3024.923.55-1.35-5.4223.5525.1+1.55+6.58
20231213.7+1.7+14.213.713.9+0.2+1.4613.914.25+0.35+2.52
202216.4515.7-0.75-4.5615.714.85-0.85-5.4114.8514-0.85-5.72
202115.619.3+3.7+23.719.317.5-1.8-9.3317.516.95-0.55-3.14
20209.389.82+0.44+4.699.829.97+0.15+1.539.9710.35+0.38+3.81
20199.69.3-0.3-3.129.39.25-0.05-0.549.259.48+0.23+2.49
201811.2511.250011.2511.35+0.1+0.8911.3511.3-0.05-0.44
201710.059.99-0.06-0.69.999.98-0.01-0.19.989.99+0.01+0.1
20168.788.51-0.27-3.088.518.4-0.11-1.298.48.22-0.18-2.14
201510.2511.35+1.1+10.711.3510.85-0.5-4.4110.859.99-0.86-7.93
201411.210.35-0.85-7.5910.3510.95+0.6+5.810.9511.45+0.5+4.57
201310.7510.45-0.3-2.7910.4510.2-0.25-2.3910.210.200
201211.4510.45-1-8.7310.459.83-0.62-5.939.839.94+0.11+1.12
201113.1513.95+0.8+6.0813.9514.5+0.55+3.9414.513.85-0.65-4.48
201016.3514.95-1.4-8.5614.9513.7-1.25-8.3613.713.75+0.05+0.36
20099.5511.15+1.6+16.811.1516.9+5.75+51.616.914.8-2.1-12.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082424.85+0.85+3.5424.8522.25-2.6-10.522.2519.4-2.85-12.8
200716.2515.4-0.85-5.2315.415.05-0.35-2.2715.0516.9+1.85+12.3
200611.913.6+1.7+14.313.613.2-0.4-2.9413.212.45-0.75-5.68
200513.312.9-0.4-3.0112.912.90012.913.65+0.75+5.81
200413.9511.75-2.2-15.811.7511.5-0.25-2.1311.511.4-0.1-0.87
200310.658.95-1.7-168.9510+1.05+11.71010.75+0.75+7.5
200215.514.65-0.85-5.4814.6513.25-1.4-9.5613.2512.45-0.8-6.04
200121.217.3-3.9-18.417.312-5.3-30.61212.45+0.45+3.75
200026.122.4-3.7-14.222.423.4+1+4.4623.417.2-6.2-26.5
199924.330+5.7+23.53022.6-7.4-24.722.630.5+7.9+35
19985743.5-13.5-23.743.535.4-8.1-18.635.429.8-5.6-15.8
19977368.5-4.5-6.1668.565.5-3-4.3865.579+13.5+20.6
199612.421.7+9.3+7521.723.6+1.9+8.7623.625.4+1.8+7.63
平均下跌機率(55%)-0.1+2.6下跌機率(65%)-0.5-0.8漲跌互見+0.1-0.4
漲/跌漲 13 個月/ 跌 17 個月漲 10 個月/ 跌 20 個月漲 15 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.2534.2-4.05-10.634.231-3.2-9.363132.05+1.05+3.39
202519.620.3+0.7+3.5720.321.8+1.5+7.3921.824.65+2.85+13.1
202425.123.4-1.7-6.7723.421.75-1.65-7.0521.7521.65-0.1-0.46
202314.2515.95+1.7+11.915.9514.8-1.15-7.2114.814.6-0.2-1.35
20221411.4-2.6-18.611.411.95+0.55+4.8211.9510.55-1.4-11.7
202116.9516-0.95-5.61615.85-0.15-0.9415.8515.2-0.65-4.1
202010.3511.9+1.55+1511.911-0.9-7.561110.75-0.25-2.27
20199.489.49+0.01+0.119.498.75-0.74-7.88.758.81+0.06+0.69
201811.311.25-0.05-0.4411.2510.35-0.9-810.3510.3-0.05-0.48
20179.999.93-0.06-0.69.939.86-0.07-0.79.8610.2+0.34+3.45
20168.228.72+0.5+6.088.728.04-0.68-7.88.048.16+0.12+1.49
20159.999.69-0.3-39.698.28-1.41-14.68.288.98+0.7+8.45
201411.4511.5+0.05+0.4411.510.45-1.05-9.1310.4510-0.45-4.31
201310.210-0.2-1.96109.85-0.15-1.59.8510.15+0.3+3.05
20129.9410.2+0.26+2.6210.210.15-0.05-0.4910.1511.15+1+9.85
201113.8514.5+0.65+4.6914.512.75-1.75-12.112.7510.2-2.55-20
201013.7514.8+1.05+7.6414.814-0.8-5.411414.15+0.15+1.07
200914.816.1+1.3+8.7816.113.7-2.4-14.913.716.7+3+21.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.418-1.4-7.221815.7-2.3-12.815.711.2-4.5-28.7
200716.922.25+5.35+31.722.2519.8-2.45-1119.820.6+0.8+4.04
200612.4512.15-0.3-2.4112.1512.25+0.1+0.8212.2512.75+0.5+4.08
200513.6513.9+0.25+1.8313.913.35-0.55-3.9613.3513.1-0.25-1.87
200411.410.8-0.6-5.2610.811.35+0.55+5.0911.3512+0.65+5.73
200310.7510.6-0.15-1.410.610.15-0.45-4.2510.159.9-0.25-2.46
200212.4510.55-1.9-15.310.5510.95+0.4+3.7910.9510.3-0.65-5.94
200112.4511.2-1.25-1011.211.85+0.65+5.811.859.2-2.65-22.4
200017.215.7-1.5-8.7215.717.4+1.7+10.817.415.1-2.3-13.2
199930.520.1-10.4-34.120.121.2+1.1+5.4721.216.4-4.8-22.6
199829.829.7-0.1-0.3429.718.5-11.2-37.718.520.39+1.89+10.2
19977995+16+20.39569-26-27.46955.5-13.5-19.6
199625.424.5-0.9-3.5424.522.4-2.1-8.5722.422-0.4-1.79
平均下跌機率(58%)+0-0.7下跌機率(74%)-1.8-5.7下跌機率(55%)-0.7-2.3
漲/跌漲 13 個月/ 跌 18 個月漲 8 個月/ 跌 23 個月漲 14 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.0532-0.05-0.16
202524.6524.45-0.2-0.8124.4525.4+0.95+3.8925.423.95-1.45-5.71
202421.6522.3+0.65+322.322.85+0.55+2.4722.8524.65+1.8+7.88
202314.614.25-0.35-2.414.2515.4+1.15+8.0715.416.35+0.95+6.17
202210.5510-0.55-5.211011.75+1.75+17.511.7510.85-0.9-7.66
202115.215.15-0.05-0.3315.1516.15+1+6.616.1516.95+0.8+4.95
202010.7510.9+0.15+1.410.912+1.1+10.11213.55+1.55+12.9
20198.819.2+0.39+4.439.210.6+1.4+15.210.611.25+0.65+6.13
201810.39.24-1.06-10.39.249.39+0.15+1.629.398.95-0.44-4.69
201710.210.45+0.25+2.4510.4511.4+0.95+9.0911.411.6+0.2+1.75
20168.167.9-0.26-3.197.98.95+1.05+13.38.959.69+0.74+8.27
20158.989.66+0.68+7.579.669.4-0.26-2.699.49.91+0.51+5.43
2014109.82-0.18-1.89.829.99+0.17+1.739.9910.45+0.46+4.6
201310.1510.05-0.1-0.9910.0510.25+0.2+1.9910.2511.05+0.8+7.8
201211.159.72-1.43-12.89.7210.85+1.13+11.610.8511.15+0.3+2.76
201110.211.65+1.45+14.211.6510.3-1.35-11.610.310.45+0.15+1.46
201014.1514-0.15-1.061413.5-0.5-3.5713.515.65+2.15+15.9
200916.715.45-1.25-7.4915.4515.8+0.35+2.2715.819.8+4+25.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.26.29-4.91-43.86.297.94+1.65+26.27.947.9400
200720.620.60020.617.95-2.65-12.917.9516.15-1.8-10
200612.7512.7-0.05-0.3912.713.7+1+7.8713.714.05+0.35+2.55
200513.111.25-1.85-14.111.2511.95+0.7+6.2211.9512.95+1+8.37
20041211.95-0.05-0.4211.9512.65+0.7+5.8612.6513.6+0.95+7.51
20039.910.35+0.45+4.5510.359.95-0.4-3.869.9511.25+1.3+13.1
200210.310.45+0.15+1.4610.4510.3-0.15-1.4410.310.05-0.25-2.43
20019.212.6+3.4+3712.614.05+1.45+11.514.0515+0.95+6.76
200015.112.1-3-19.912.111.3-0.8-6.6111.310.4-0.9-7.96
199916.418.5+2.1+12.818.520.8+2.3+12.420.818.1-2.7-13
199820.3926.8+6.41+31.426.821.1-5.7-21.321.119.7-1.4-6.64
199755.540.5-15-2740.552.5+12+29.652.552-0.5-0.95
19962226.5+4.5+20.526.541.7+15.2+57.441.746+4.3+10.3
199512.111.7-0.4-3.3111.712.8+1.1+9.4
平均下跌機率(58%)-0.3-0.4上漲機率(71%)+1.1+6.3上漲機率(68%)+0.5+3.6
漲/跌漲 12 個月/ 跌 18 個月漲 22 個月/ 跌 9 個月漲 21 個月/ 跌 9 個月