≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 月漲跌統計

5475 德宏

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181184-3-1.63%4.35%186188180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2284.08億4,628481股/筆18321.12140.30.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,52512.21億6,858952張/筆187.1+3.5 (+1.94%)

連續漲跌: 連2漲→跌  ( -3元 / -1.63%)

財報評分: 最新23分 / 平均29分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 17:28)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12613130+0.91+4.89漲跌互見72611150-5.62-2.75跌多(58%)
2261970+4.94+13.9漲多(73%)8268180+3.32+0.32跌多(69%)
32613121-0.19+1.58漲多(50%)92611132-0.59+1.67跌多(50%)
42610151+5.83+7.32跌多(58%)102610160-0.48-5.65跌多(62%)
52614120-3.75+4.91漲多(54%)112511140-0.71-4.77跌多(56%)
6269161-0.73+2.48跌多(62%)122513111+2.28+7.55漲多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202695.9106.5+10.6+11.1106.5212.5+106+99.5212.5204.5-8-3.76
202512.211.9-0.3-2.4611.914.2+2.3+19.314.212.5-1.7-12
202412.412.2-0.2-1.6112.212.45+0.25+2.0512.4511.2-1.25-10
20231011.8+1.8+1811.812.9+1.1+9.3212.915.75+2.85+22.1
202234.8527.55-7.3-20.927.5527.1-0.45-1.6327.121.1-6-22.1
20213.963.5-0.46-11.63.53.84+0.34+9.713.844.9+1.06+27.6
20203.33.19-0.11-3.333.193-0.19-5.9632.14-0.86-28.7
20195.067.48+2.42+47.87.488.75+1.27+178.757.11-1.64-18.7
201810.359.11-1.24-129.118.66-0.45-4.948.668.02-0.64-7.39
20173.073.66+0.59+19.23.666.21+2.55+69.76.215.23-0.98-15.8
20163.433.13-0.3-8.753.133.14+0.01+0.323.143.44+0.3+9.55
20157.197.66+0.47+6.547.667.24-0.42-5.487.247.3+0.06+0.83
20146.526.7+0.18+2.766.78.8+2.1+31.38.88.37-0.43-4.89
201388.35+0.35+4.378.358.7+0.35+4.198.78.92+0.22+2.53
20127.739.65+1.92+24.89.6511.1+1.45+1511.111.2+0.1+0.9
201118.419.1+0.7+3.819.118.3-0.8-4.1918.317-1.3-7.1
201010.89.45-1.35-12.59.4510.15+0.7+7.4110.1515.7+5.55+54.7
20092.252.28+0.03+1.332.283.4+1.12+49.13.44.08+0.68+20
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008107.68-2.32-23.27.689.16+1.48+19.39.169.13-0.03-0.33
200715.413.9-1.5-9.7413.914+0.1+0.72141400
200616.513.3-3.2-19.413.313.5+0.2+1.513.513.6+0.1+0.74
200525.319.7-5.6-22.119.722.9+3.2+16.222.920.3-2.6-11.4
200416.216.1-0.1-0.6216.121.2+5.1+31.721.222.7+1.5+7.08
20037.19.75+2.65+37.39.758.35-1.4-14.48.358.75+0.4+4.79
200212.8520.5+7.65+59.520.518-2.5-12.21823.2+5.2+28.9
200147.265.5+18.3+38.865.570.5+5+7.6370.573+2.5+3.55
平均漲跌互見+0.9+4.9上漲機率(73%)+4.9+13.9上漲機率(50%)-0.2+1.6
漲/跌漲 13 個月/ 跌 13 個月漲 19 個月/ 跌 7 個月漲 13 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026204.5358+153.5+75.1358270-88-24.6270244.5-25.5-9.44
202512.510.9-1.6-12.810.917.25+6.35+58.317.2528.1+10.85+62.9
202411.210.55-0.65-5.810.5513+2.45+23.21314+1+7.69
202315.7514.65-1.1-6.9814.6514.8+0.15+1.0214.814.1-0.7-4.73
202221.115.5-5.6-26.515.513.1-2.4-15.513.115.75+2.65+20.2
20214.913.75+8.85+18113.7522.25+8.5+61.822.2536.9+14.65+65.8
20202.142.33+0.19+8.882.332.21-0.12-5.152.212.16-0.05-2.26
20197.117.4+0.29+4.087.47.84+0.44+5.957.847.52-0.32-4.08
20188.027.51-0.51-6.367.518.47+0.96+12.88.478.02-0.45-5.31
20175.234.93-0.3-5.744.937.19+2.26+45.87.196.81-0.38-5.29
20163.443.11-0.33-9.593.112.95-0.16-5.142.952.9-0.05-1.69
20157.37.08-0.22-3.017.085.19-1.89-26.75.195.01-0.18-3.47
20148.377.5-0.87-10.47.59.44+1.94+25.99.4410.4+0.96+10.2
20138.928.57-0.35-3.928.578.8+0.23+2.688.87.92-0.88-10
201211.29.84-1.36-12.19.849.23-0.61-6.29.239-0.23-2.49
20111717001718.1+1.1+6.4718.114.9-3.2-17.7
201015.716.7+1+6.3716.714.7-2-1214.718+3.3+22.4
20094.083.99-0.09-2.213.995.15+1.16+29.15.154.63-0.52-10.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.1310.15+1.02+11.210.159.26-0.89-8.779.267.6-1.66-17.9
20071414.7+0.7+514.714.75+0.05+0.3414.7515.8+1.05+7.12
200613.614.6+1+7.3514.615.45+0.85+5.8215.4515.4500
200520.317.9-2.4-11.817.916.05-1.85-10.316.0517.3+1.25+7.79
200422.730.1+7.4+32.630.129.1-1-3.3229.124.7-4.4-15.1
20038.756.85-1.9-21.76.858+1.15+16.889.9+1.9+23.8
200223.225+1.8+7.762520.6-4.4-17.620.615.5-5.1-24.8
20017366-7-9.596644.2-21.8-3344.231.3-12.9-29.2
平均下跌機率(58%)+5.8+7.3上漲機率(54%)-3.8+4.9下跌機率(62%)-0.7+2.5
漲/跌漲 10 個月/ 跌 15 個月漲 14 個月/ 跌 12 個月漲 9 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026244.5111-133.5-54.6111204.5+93.5+84.2204.5179.5-25-12.2
202528.137.8+9.7+34.537.845.75+7.95+2145.7559.2+13.45+29.4
20241414.45+0.45+3.2114.4515.1+0.65+4.515.114.9-0.2-1.32
202314.114.15+0.05+0.3514.1512.4-1.75-12.412.412.9+0.5+4.03
202215.7512.25-3.5-22.212.2514.45+2.2+1814.4512.05-2.4-16.6
202136.935.8-1.1-2.9835.830.5-5.3-14.830.531+0.5+1.64
20202.162.74+0.58+26.92.742.62-0.12-4.382.623.99+1.37+52.3
20197.527.15-0.37-4.927.156.56-0.59-8.256.566.45-0.11-1.68
20188.028.04+0.02+0.258.048.06+0.02+0.258.067.28-0.78-9.68
20176.817.33+0.52+7.647.339.8+2.47+33.79.89.59-0.21-2.14
20162.93.36+0.46+15.93.363.02-0.34-10.13.023.94+0.92+30.5
20155.013.92-1.09-21.83.923.79-0.13-3.323.793.8+0.01+0.26
201410.48.72-1.68-16.28.728.54-0.18-2.068.547.54-1-11.7
20137.927.77-0.15-1.897.777.06-0.71-9.147.067.0600
201298.05-0.95-10.68.058.62+0.57+7.088.629.53+0.91+10.6
201114.913.8-1.1-7.3813.813.05-0.75-5.4313.0510.9-2.15-16.5
20101819.8+1.8+1019.816.95-2.85-14.416.9516.9500
20094.637.15+2.52+54.47.156.31-0.84-11.76.319.7+3.39+53.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.65.52-2.08-27.45.525.33-0.19-3.445.333.71-1.62-30.4
200715.815.9+0.1+0.6315.914.8-1.1-6.9214.813.65-1.15-7.77
200615.4515.3-0.15-0.9715.315-0.3-1.961513.75-1.25-8.33
200517.316-1.3-7.51169.82-6.18-38.69.8210.6+0.78+7.94
200424.722.6-2.1-8.522.628.7+6.1+2728.735+6.3+22
20039.912.1+2.2+22.212.110.7-1.4-11.610.711.15+0.45+4.21
200215.512-3.5-22.6129.95-2.05-17.19.958.3-1.65-16.6
200131.319.4-11.9-3819.417.1-2.3-11.917.110.6-6.5-38
平均下跌機率(58%)-5.6-2.7下跌機率(69%)+3.3+0.3下跌機率(50%)-0.6+1.7
漲/跌漲 11 個月/ 跌 15 個月漲 8 個月/ 跌 18 個月漲 11 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026179.5181+1.5+0.84
202559.268.5+9.3+15.768.559.8-8.7-12.759.895.9+36.1+60.4
202414.913.2-1.7-11.413.213.7+0.5+3.7913.712.2-1.5-10.9
202312.912-0.9-6.981212.45+0.45+3.7512.4512.4-0.05-0.4
202212.0510.1-1.95-16.210.111.6+1.5+14.911.610-1.6-13.8
20213130.35-0.65-2.130.3528.1-2.25-7.4128.134.85+6.75+24
20203.993.33-0.66-16.53.333.82+0.49+14.73.823.96+0.14+3.66
20196.456.13-0.32-4.966.133.37-2.76-453.373.3-0.07-2.08
20187.285.73-1.55-21.35.736+0.27+4.7165.06-0.94-15.7
20179.599.62+0.03+0.319.629.28-0.34-3.539.2810.35+1.07+11.5
20163.943.57-0.37-9.393.573.08-0.49-13.73.083.07-0.01-0.32
20153.84.28+0.48+12.64.283.6-0.68-15.93.63.43-0.17-4.72
20147.547.07-0.47-6.237.077.47+0.4+5.667.477.19-0.28-3.75
20137.067.18+0.12+1.77.186.4-0.78-10.96.46.52+0.12+1.87
20129.537.93-1.6-16.87.938.17+0.24+3.038.178-0.17-2.08
201110.911+0.1+0.92117.3-3.7-33.67.37.73+0.43+5.89
201016.9515.05-1.9-11.215.0514.95-0.1-0.6614.9518.4+3.45+23.1
20099.79.81+0.11+1.139.818.55-1.26-12.88.5510.8+2.25+26.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.713.27-0.44-11.93.272.24-1.03-31.52.242.25+0.01+0.45
200713.6512.35-1.3-9.5212.3510.45-1.9-15.410.4510-0.45-4.31
200613.7514.65+0.9+6.5514.6515.4+0.75+5.1215.415.400
200510.69.4-1.2-11.39.411.65+2.25+23.911.6516.5+4.85+41.6
20043525.4-9.6-27.425.423.1-2.3-9.0623.125.3+2.2+9.52
200311.1512+0.85+7.621213.1+1.1+9.1713.116.2+3.1+23.7
20028.38.4+0.1+1.28.47.4-1-11.97.47.1-0.3-4.05
200110.69.3-1.3-12.39.310.8+1.5+16.110.812.85+2.05+19
平均下跌機率(62%)-0.5-5.6下跌機率(56%)-0.7-4.8上漲機率(52%)+2.3+7.6
漲/跌漲 10 個月/ 跌 16 個月漲 11 個月/ 跌 14 個月漲 13 個月/ 跌 11 個月