≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / 月漲跌統計

5443 均豪

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5113+0.5+0.44%1.77%114114.5112.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9811.11億995986股/筆113.40.948.71-14.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2901.46億2,084619張/筆113.4-1.5 (-1.31%)

連續漲跌: 首日上漲  ( +0.5元 / +0.44%)

財報評分: 最新47分 / 平均43分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

5443 均豪 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812151-0.2+2.2跌多(54%)72914150-0.2+0.67跌多(52%)
22919100+1.85+6.21漲多(66%)82914150+2.16+1.47跌多(52%)
3292180+0.69+5.39漲多(72%)92912161-0.37-1.69跌多(55%)
42910190+0.96-0.91跌多(66%)102911180-1.67-2.59跌多(62%)
52912161-0.98-1.3跌多(55%)112815130-0.24-0.26漲多(54%)
62914150-0.59-1.72跌多(52%)122815130+0.67+7.65漲多(54%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202685.588+2.5+2.928891.8+3.8+4.3291.899.6+7.8+8.5
2025111.5101.5-10-8.97101.596-5.5-5.429672-24-25
202430.434.85+4.45+14.634.8550.4+15.55+44.650.454.6+4.2+8.33
202327.628.9+1.3+4.7128.929.45+0.55+1.929.4529-0.45-1.53
202234.4531.1-3.35-9.7231.130.2-0.9-2.8930.232.15+1.95+6.46
202141.8541.35-0.5-1.1941.3542.65+1.3+3.1442.6544.65+2+4.69
202021.519-2.5-11.61918-1-5.261817.4-0.6-3.33
201921.722.75+1.05+4.8422.7523.4+0.65+2.8623.424.45+1.05+4.49
201821.2521.250021.2521.3+0.05+0.2421.321.7+0.4+1.88
20172122.1+1.1+5.2422.124.55+2.45+11.124.5526.95+2.4+9.78
201617.2515.1-2.15-12.515.115.05-0.05-0.3315.0516.2+1.15+7.64
201512.0512-0.05-0.411212.15+0.15+1.2512.1513.45+1.3+10.7
201412.3512.2-0.15-1.2112.213.1+0.9+7.3813.113.7+0.6+4.58
20138.187.78-0.4-4.897.787.83+0.05+0.647.837.84+0.01+0.13
20128.148.8+0.66+8.118.810.65+1.85+2110.659.68-0.97-9.11
201118.9518-0.95-5.011816.1-1.9-10.616.114.65-1.45-9.01
201026.518.25-8.25-31.118.2519.4+1.15+6.319.419.3-0.1-0.52
20099.448-1.44-15.389.27+1.27+15.99.2710.7+1.43+15.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.6517.2-3.45-16.717.219.3+2.1+12.219.320.7+1.4+7.25
200733.831.35-2.45-7.2531.3531-0.35-1.123129.4-1.6-5.16
200623.5527+3.45+14.62738+11+40.73838.45+0.45+1.18
200510.210.1-0.1-0.9810.111.1+1+9.911.112+0.9+8.11
200412.212.95+0.75+6.1512.9514.2+1.25+9.6514.213.75-0.45-3.17
20036.89.1+2.3+33.89.17.9-1.2-13.27.98.2+0.3+3.8
200210.913.15+2.25+20.613.1511.55-1.6-12.211.5518+6.45+55.8
200116.124.6+8.5+52.824.625.5+0.9+3.6625.529.5+4+15.7
200019.828.3+8.5+42.928.328-0.3-1.062834+6+21.4
199929.722.9-6.8-22.922.921.8-1.1-4.821.824.7+2.9+13.3
199853.575+21.5+40.27578+3+4
平均下跌機率(54%)-0.2+2.2上漲機率(66%)+1.8+6.2上漲機率(72%)+0.7+5.4
漲/跌漲 12 個月/ 跌 15 個月漲 19 個月/ 跌 10 個月漲 21 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202699.6129.5+29.9+30129.5126.5-3-2.32126.5115.5-11-8.7
20257270.1-1.9-2.6470.177.7+7.6+10.877.786.3+8.6+11.1
202454.657.1+2.5+4.5857.157.3+0.2+0.3557.380+22.7+39.6
20232928.4-0.6-2.0728.430.65+2.25+7.9230.6531.4+0.75+2.45
202232.1529.25-2.9-9.0229.2529.85+0.6+2.0529.8525.65-4.2-14.1
202144.6540.2-4.45-9.9740.238-2.2-5.473839.05+1.05+2.76
202017.418.45+1.05+6.0318.4519+0.55+2.981920+1+5.26
201924.4524.2-0.25-1.0224.220.1-4.1-16.920.120.4+0.3+1.49
201821.723.15+1.45+6.6823.1527.4+4.25+18.427.427.45+0.05+0.18
201726.9524.6-2.35-8.7224.622.95-1.65-6.7122.9525.15+2.2+9.59
201616.214.15-2.05-12.714.1515.8+1.65+11.715.816.75+0.95+6.01
201513.4513-0.45-3.351313.6+0.6+4.6213.612.85-0.75-5.51
201413.712.4-1.3-9.4912.412.95+0.55+4.4412.9513.05+0.1+0.77
20137.847.56-0.28-3.577.5612.05+4.49+59.412.0511.8-0.25-2.07
20129.689.29-0.39-4.039.298.13-1.16-12.58.138.54+0.41+5.04
201114.6514.9+0.25+1.7114.914.8-0.1-0.6714.813.35-1.45-9.8
201019.318.2-1.1-5.718.214.75-3.45-1914.7515.5+0.75+5.08
200910.710.2-0.5-4.6710.210.20010.29.21-0.99-9.71
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.722.5+1.8+8.722.520.5-2-8.8920.513.7-6.8-33.2
200729.432.8+3.4+11.632.830-2.8-8.543028.1-1.9-6.33
200638.4547.6+9.15+23.847.640-7.6-164036.95-3.05-7.62
20051210.9-1.1-9.1710.911.55+0.65+5.9611.5516.4+4.85+42
200413.7513.7-0.05-0.3613.712.7-1-7.312.79.9-2.8-22
20038.26.7-1.5-18.36.77.85+1.15+17.27.857.7-0.15-1.91
20021818.2+0.2+1.1118.213.7-4.5-24.713.711.1-2.6-19
200129.525.8-3.7-12.525.818.2-7.6-29.518.215.9-2.3-12.6
20003433.3-0.7-2.0633.330.8-2.5-7.5130.830-0.8-2.6
199924.722.5-2.2-8.9122.520.6-1.9-8.4420.621.3+0.7+3.4
19987884+6+7.698476.5-7.5-8.9376.554-22.5-29.4
平均下跌機率(66%)+1-0.9下跌機率(55%)-1-1.3下跌機率(52%)-0.6-1.7
漲/跌漲 10 個月/ 跌 19 個月漲 12 個月/ 跌 16 個月漲 14 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026115.586-29.5-25.586113+27+31.411311300
202586.385.4-0.9-1.0485.494.4+9+10.594.4108+13.6+14.4
202480105+25+31.2105151+46+43.8151141.5-9.5-6.29
202331.435+3.6+11.53532.1-2.9-8.2932.130.5-1.6-4.98
202225.6525.1-0.55-2.1425.127.15+2.05+8.1727.1526.2-0.95-3.5
202139.0539.3+0.25+0.6439.335.8-3.5-8.9135.832.35-3.45-9.64
20202020.95+0.95+4.7520.9523.05+2.1+1023.0523.9+0.85+3.69
201920.419.6-0.8-3.9219.621+1.4+7.142121.65+0.65+3.1
201827.4529.8+2.35+8.5629.827.95-1.85-6.2127.9526.9-1.05-3.76
201725.1523.2-1.95-7.7523.220.9-2.3-9.9120.922.7+1.8+8.61
201616.7517.75+1+5.9717.7523.7+5.95+33.523.721.7-2-8.44
201512.8511.5-1.35-10.511.510.85-0.65-5.6510.8512.1+1.25+11.5
201413.0512.5-0.55-4.2112.512.85+0.35+2.812.8512.35-0.5-3.89
201311.814.5+2.7+22.914.511.75-2.75-1911.7511.8+0.05+0.43
20128.548.08-0.46-5.398.088.44+0.36+4.468.448.41-0.03-0.36
201113.3511.35-2-1511.3510.35-1-8.8110.359.67-0.68-6.57
201015.519+3.5+22.61915.85-3.15-16.615.8519.1+3.25+20.5
20099.2111.7+2.49+2711.710.8-0.9-7.6910.812.4+1.6+14.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.711.5-2.2-16.111.514.05+2.55+22.214.0514.45+0.4+2.85
200728.125.6-2.5-8.925.619.05-6.55-25.619.0520.5+1.45+7.61
200636.9532.3-4.65-12.632.338.1+5.8+1838.138.55+0.45+1.18
200516.418.1+1.7+10.418.116.9-1.2-6.6316.916.05-0.85-5.03
20049.99.6-0.3-3.039.611.05+1.45+15.111.0511.5+0.45+4.07
20037.78.3+0.6+7.798.37.85-0.45-5.427.857-0.85-10.8
200211.112+0.9+8.111210.1-1.9-15.810.17.75-2.35-23.3
200115.913.55-2.35-14.813.5511.6-1.95-14.411.68.9-2.7-23.3
20003030.6+0.6+230.632.5+1.9+6.2132.526.3-6.2-19.1
199921.317.5-3.8-17.817.520+2.5+14.32018.5-1.5-7.5
19985456.5+2.5+4.6356.541.8-14.7-2641.839.6-2.2-5.26
平均下跌機率(52%)-0.2+0.7下跌機率(52%)+2.2+1.5下跌機率(55%)-0.4-1.7
漲/跌漲 14 個月/ 跌 15 個月漲 14 個月/ 跌 15 個月漲 12 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026113113.5+0.5+0.44
202510892.8-15.2-14.192.885.7-7.1-7.6585.785.5-0.2-0.23
2024141.5120-21.5-15.2120122+2+1.67122111.5-10.5-8.61
202330.528.3-2.2-7.2128.331.5+3.2+11.331.530.4-1.1-3.49
202226.225.45-0.75-2.8625.4528.1+2.65+10.428.127.6-0.5-1.78
202132.3532.5+0.15+0.4632.535.1+2.6+835.134.45-0.65-1.85
202023.935.45+11.55+48.335.4536.5+1.05+2.9636.541.85+5.35+14.7
201921.6520.1-1.55-7.1620.120.85+0.75+3.7320.8521.5+0.65+3.12
201826.922.85-4.05-15.122.8524.1+1.25+5.4724.121.7-2.4-9.96
201722.723.85+1.15+5.0723.8521.15-2.7-11.321.1521.25+0.1+0.47
201621.720.8-0.9-4.1520.819.35-1.45-6.9719.3521+1.65+8.53
201512.113.05+0.95+7.8513.0513.15+0.1+0.7713.1517.25+4.1+31.2
201412.3512.05-0.3-2.4312.0511.25-0.8-6.6411.2512.05+0.8+7.11
201311.812.55+0.75+6.3612.5513.45+0.9+7.1713.4512.35-1.1-8.18
20128.416.9-1.51-186.97.3+0.4+5.87.38.18+0.88+12.1
20119.679.75+0.08+0.839.758.73-1.02-10.58.738.14-0.59-6.76
201019.119.3+0.2+1.0519.316.5-2.8-14.516.518.95+2.45+14.8
200912.415.15+2.75+22.215.1519.05+3.9+25.719.0526.5+7.45+39.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.4513.95-0.5-3.4613.9510.45-3.5-25.110.459.44-1.01-9.67
200720.522.2+1.7+8.2922.218.2-4-1818.220.65+2.45+13.5
200638.5532.45-6.1-15.832.4533.9+1.45+4.4733.933.8-0.1-0.29
200516.0514.8-1.25-7.7914.815.5+0.7+4.7315.523.55+8.05+51.9
200411.510.2-1.3-11.310.29.65-0.55-5.399.6510.2+0.55+5.7
200377.35+0.35+57.358.15+0.8+10.98.1512.2+4.05+49.7
20027.757.65-0.1-1.297.657.05-0.6-7.847.056.8-0.25-3.55
20018.97.2-1.7-19.17.28.7+1.5+20.88.710.9+2.2+25.3
200026.320.6-5.7-21.720.620.3-0.3-1.4620.316.1-4.2-20.7
199918.517-1.5-8.111716.4-0.6-3.5316.419.8+3.4+20.7
199839.637.1-2.5-6.3137.132.5-4.6-12.432.529.7-2.8-8.62
平均下跌機率(62%)-1.7-2.6上漲機率(54%)-0.2-0.3上漲機率(54%)+0.7+7.7
漲/跌漲 11 個月/ 跌 18 個月漲 15 個月/ 跌 13 個月漲 15 個月/ 跌 13 個月