≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 月漲跌統計

5381 光譜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622-0.4-1.82%2.95%22.1522.2521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8501,856萬4082.08張/筆21.841.9527.34-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9692,155萬7301.33張/筆22.24-0.45 (-2%)

連續漲跌: 連4跌  ( -1.75元 / -7.49%)

財報評分: 最新43分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12716110+0.84+2.3漲多(59%)7289190-0.83-2.19跌多(68%)
2271890+1.5+15.7漲多(67%)82814140+0.15+0.97漲跌互見
32813150+0.2+6.13跌多(54%)9287210-0.9-4.37跌多(75%)
42812151-0.21-0.38跌多(54%)10288200-1-4.86跌多(71%)
5289190+0.27-1.61跌多(68%)112714121+0.51+3.22漲多(52%)
6289190-0.7-3.52跌多(68%)122716110-0.26+5.59漲多(59%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.327.9+3.6+14.827.928+0.1+0.362822.5-5.5-19.6
202523.3520.6-2.75-11.820.623.4+2.8+13.623.419.6-3.8-16.2
202427.629.15+1.55+5.6229.1535.9+6.75+23.235.934.4-1.5-4.18
202365.84-0.16-2.675.847.4+1.56+26.77.415.7+8.3+112
20226.096.32+0.23+3.786.326.01-0.31-4.916.016.12+0.11+1.83
20215.995.5-0.49-8.185.56.1+0.6+10.96.15.61-0.49-8.03
20203.83.03-0.77-20.33.033.68+0.65+21.53.682.67-1.01-27.4
20194.665+0.34+7.354.9-0.1-24.94.7-0.2-4.08
201855.54+0.54+10.85.546.39+0.85+15.36.396-0.39-6.1
20171.82.03+0.23+12.82.032.09+0.06+2.962.092.75+0.66+31.6
20161.591.29-0.3-18.91.291.35+0.06+4.651.351.48+0.13+9.63
20153.784.01+0.23+6.084.013.84-0.17-4.243.843.46-0.38-9.9
20143.083.7+0.62+20.13.76.23+2.53+68.46.236.19-0.04-0.64
20133.933.4-0.53-13.53.43.29-0.11-3.243.293.11-0.18-5.47
20122.222.31+0.09+4.052.313.2+0.89+38.53.23.7+0.5+15.6
20115.916.5+0.59+9.986.56.45-0.05-0.776.455.85-0.6-9.3
20108.196.81-1.38-16.86.816.7-0.11-1.626.77.42+0.72+10.7
20091.551.49-0.06-3.871.492.63+1.14+76.52.633.6+0.97+36.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.94.47-1.43-24.24.475.66+1.19+26.65.665.78+0.12+2.12
20079.057.41-1.64-18.17.417.45+0.04+0.547.458+0.55+7.38
20069.7310.95+1.22+12.510.9510.3-0.65-5.9410.311.55+1.25+12.1
20059.67.1-2.5-267.18.95+1.85+26.18.958-0.95-10.6
20048.559.25+0.7+8.199.2515.7+6.45+69.715.721.5+5.8+36.9
20037.558.65+1.1+14.68.657.3-1.35-15.67.36.65-0.65-8.9
200215.718.9+3.2+20.418.917-1.9-10.11723.5+6.5+38.2
200128.234.9+6.7+23.834.945.2+10.3+29.545.243-2.2-4.87
200026.740.5+13.8+51.740.547.8+7.3+1847.851.5+3.7+7.74
199936.2930.5-5.79-16
平均上漲機率(59%)+0.8+2.3上漲機率(67%)+1.5+15.7下跌機率(54%)+0.2+6.1
漲/跌漲 16 個月/ 跌 11 個月漲 18 個月/ 跌 9 個月漲 13 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.523.5+1+4.4423.525.1+1.6+6.8125.128.05+2.95+11.8
202519.617.5-2.1-10.717.521.25+3.75+21.421.2519.55-1.7-8
202434.434.40034.433.8-0.6-1.7433.833.65-0.15-0.44
202315.717.9+2.2+1417.917.3-0.6-3.3517.321+3.7+21.4
20226.126.05-0.07-1.146.056-0.05-0.8365.87-0.13-2.17
20215.615.9+0.29+5.175.95.35-0.55-9.325.355.26-0.09-1.68
20202.673.2+0.53+19.93.23.18-0.02-0.633.183.88+0.7+22
20194.75.05+0.35+7.455.054.86-0.19-3.764.864.37-0.49-10.1
201865.39-0.61-10.25.395-0.39-7.2455.2+0.2+4
20172.752.91+0.16+5.822.912.8-0.11-3.782.83.55+0.75+26.8
20161.481.8+0.32+21.61.81.88+0.08+4.441.881.79-0.09-4.79
20153.464.11+0.65+18.84.112.89-1.22-29.72.892.23-0.66-22.8
20146.196.09-0.1-1.626.095.37-0.72-11.85.375.3-0.07-1.3
20133.112.93-0.18-5.792.933.6+0.67+22.93.62.98-0.62-17.2
20123.72.9-0.8-21.62.92.48-0.42-14.52.482.24-0.24-9.68
20115.855.68-0.17-2.915.684.81-0.87-15.34.813.97-0.84-17.5
20107.427.65+0.23+3.17.656.94-0.71-9.286.946.41-0.53-7.64
20093.63.58-0.02-0.563.584.39+0.81+22.64.394.2-0.19-4.33
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.786.12+0.34+5.886.125.8-0.32-5.235.84.11-1.69-29.1
200787.98-0.02-0.257.988.13+0.15+1.888.138.32+0.19+2.34
200611.5511.4-0.15-1.311.49.5-1.9-16.79.57.79-1.71-18
200587.72-0.28-3.57.727.45-0.27-3.57.458.34+0.89+11.9
200421.518.1-3.4-15.818.116.3-1.8-9.9416.313.35-2.95-18.1
20036.654.65-2-30.14.655.1+0.45+9.685.17.45+2.35+46.1
200223.520.9-2.6-11.120.916.9-4-19.116.912.05-4.85-28.7
20014334.5-8.5-19.834.529.8-4.7-13.629.824-5.8-19.5
200051.559+7.5+14.65970.5+11.5+19.570.573+2.5+3.55
199930.532+1.5+4.923240+8+254029-11-27.5
平均下跌機率(54%)-0.2-0.4下跌機率(68%)+0.3-1.6下跌機率(68%)-0.7-3.5
漲/跌漲 12 個月/ 跌 15 個月漲 9 個月/ 跌 19 個月漲 9 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.0522.6-5.45-19.422.626.6+4+17.726.623.65-2.95-11.1
202519.5526.95+7.4+37.926.9526.3-0.65-2.4126.323.15-3.15-12
202433.6530.5-3.15-9.3630.526.65-3.85-12.626.6527.9+1.25+4.69
20232120.5-0.5-2.3820.526.3+5.8+28.326.327.65+1.35+5.13
20225.875.9+0.03+0.515.95.91+0.01+0.175.915.83-0.08-1.35
20215.265.51+0.25+4.755.516.25+0.74+13.46.256.2-0.05-0.8
20203.883.61-0.27-6.963.613.4-0.21-5.823.44.7+1.3+38.2
20194.374.04-0.33-7.554.043.77-0.27-6.683.773.08-0.69-18.3
20185.25-0.2-3.8556.35+1.35+276.356.58+0.23+3.62
20173.555.45+1.9+53.55.455.79+0.34+6.245.795.48-0.31-5.35
20161.791.7-0.09-5.031.71.98+0.28+16.51.981.91-0.07-3.54
20152.231.73-0.5-22.41.731.77+0.04+2.311.771.65-0.12-6.78
20145.34.62-0.68-12.84.624.75+0.13+2.814.754.13-0.62-13.1
20132.982.69-0.29-9.732.693.11+0.42+15.63.113-0.11-3.54
20122.242.08-0.16-7.142.082.13+0.05+2.42.131.94-0.19-8.92
20113.973.75-0.22-5.543.752.94-0.81-21.62.942.72-0.22-7.48
20106.416.71+0.3+4.686.716.58-0.13-1.946.586.73+0.15+2.28
20094.25.11+0.91+21.75.114.55-0.56-114.556.8+2.25+49.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.113.72-0.39-9.493.723.33-0.39-10.53.332.4-0.93-27.9
20078.329.91+1.59+19.19.919.12-0.79-7.979.129.04-0.08-0.88
20067.797.55-0.24-3.087.556.91-0.64-8.486.917.08+0.17+2.46
20058.347.35-0.99-11.97.355.86-1.49-20.35.865.78-0.08-1.37
200413.3513.55+0.2+1.513.5513.9+0.35+2.5813.912.7-1.2-8.63
20037.457.75+0.3+4.037.757.55-0.2-2.587.556.3-1.25-16.6
200212.0510.8-1.25-10.410.89.95-0.85-7.879.957.9-2.05-20.6
20012415.6-8.4-3515.617.2+1.6+10.317.210.45-6.75-39.2
20007364.5-8.5-11.664.563.5-1-1.5563.554-9.5-15
19992924.6-4.4-15.224.625.4+0.8+3.2525.423.9-1.5-5.91
平均下跌機率(68%)-0.8-2.2漲跌互見+0.1+1下跌機率(75%)-0.9-4.4
漲/跌漲 9 個月/ 跌 19 個月漲 14 個月/ 跌 14 個月漲 7 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202623.6521.6-2.05-8.67
202523.1523.75+0.6+2.5923.7524+0.25+1.052424.3+0.3+1.25
202427.926.85-1.05-3.7626.8525.1-1.75-6.5225.123.35-1.75-6.97
202327.6524.3-3.35-12.124.329.85+5.55+22.829.8527.6-2.25-7.54
20225.835.99+0.16+2.745.995.86-0.13-2.175.866+0.14+2.39
20216.26.36+0.16+2.586.365.9-0.46-7.235.96.09+0.19+3.22
20204.74.75+0.05+1.064.754.95+0.2+4.214.955.99+1.04+21
20193.082.98-0.1-3.252.982.67-0.31-10.42.673.8+1.13+42.3
20186.585.5-1.08-16.45.55.2-0.3-5.455.24.66-0.54-10.4
20175.485.01-0.47-8.585.015.2+0.19+3.795.25-0.2-3.85
20161.911.75-0.16-8.381.751.76+0.01+0.571.761.8+0.04+2.27
20151.651.98+0.33+201.981.54-0.44-22.21.541.59+0.05+3.25
20144.133.51-0.62-153.513.31-0.2-5.73.313.78+0.47+14.2
201332.9-0.1-3.332.92.91+0.01+0.342.913.08+0.17+5.84
20121.941.63-0.31-161.632.96+1.33+81.62.963.93+0.97+32.8
20112.722.58-0.14-5.152.582.23-0.35-13.62.232.22-0.01-0.45
20106.735.98-0.75-11.15.985-0.98-16.455.91+0.91+18.2
20096.86.53-0.27-3.976.536.31-0.22-3.376.318.19+1.88+29.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082.41.88-0.52-21.71.881.53-0.35-18.61.531.55+0.02+1.31
20079.047.78-1.26-13.97.786.63-1.15-14.86.635.9-0.73-11
20067.088.5+1.42+20.18.58.9+0.4+4.718.99.05+0.15+1.69
20055.785.6-0.18-3.115.66.84+1.24+22.16.849.73+2.89+42.3
200412.710.6-2.1-16.510.611.5+0.9+8.4911.59.6-1.9-16.5
20036.37.5+1.2+197.58.95+1.45+19.38.958.55-0.4-4.47
20027.97.75-0.15-1.97.757.75007.757.55-0.2-2.58
200110.4510.7+0.25+2.3910.712.15+1.45+13.612.1515.7+3.55+29.2
20005436.9-17.1-31.736.937.8+0.9+2.4437.828.2-9.6-25.4
199923.923.4-0.5-2.0923.430+6.6+28.23026.7-3.3-11
平均下跌機率(71%)-1-4.9上漲機率(52%)+0.5+3.2上漲機率(59%)-0.3+5.6
漲/跌漲 8 個月/ 跌 20 個月漲 14 個月/ 跌 12 個月漲 16 個月/ 跌 11 個月