≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / 月漲跌統計

5014 建錩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.05+0.05+0.5%1.49%10.1510.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9292.34萬721.27張/筆10.080.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141141.9萬821.72張/筆10.08+0.06 (+0.6%)

連續漲跌: 連2漲  ( +0.11元 / +1.1%)

財報評分: 最新26分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

5014 建錩 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12514110-0.01+1.65漲多(56%)72612140-0.25-1.06跌多(54%)
2261970+0.9+8.09漲多(73%)8269161+0.04+1.49跌多(62%)
3268162+0.18+1.74跌多(62%)92611150-0.19-1.93跌多(58%)
42610160-0.5+0.7跌多(62%)102613130-0.3-2.16漲跌互見
5269161-0.33-1.7跌多(62%)11257171-0.23-0.33跌多(68%)
62610160+0.13+0.36跌多(62%)12251960+0.48+3.77漲多(76%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.1511.8+1.65+16.311.811-0.8-6.781110.35-0.65-5.91
202513.7514.45+0.7+5.0914.4515.7+1.25+8.6515.714.35-1.35-8.6
202414.8513.5-1.35-9.0913.513.95+0.45+3.3313.9512.9-1.05-7.53
202318.5518.9+0.35+1.8918.917.65-1.25-6.6117.6517.1-0.55-3.12
202221.2518.95-2.3-10.818.9520.9+1.95+10.320.920.8-0.1-0.48
202115.4517.25+1.8+11.717.2519.4+2.15+12.519.417.25-2.15-11.1
20209.339.72+0.39+4.189.728.85-0.87-8.958.857.11-1.74-19.7
20199.18.87-0.23-2.538.879.31+0.44+4.969.318.75-0.56-6.02
201817.6517.1-0.55-3.1217.116.6-0.5-2.9216.614.1-2.5-15.1
20179.5410.15+0.61+6.3910.1518.1+7.95+78.318.124.55+6.45+35.6
20166.86.89+0.09+1.326.897.22+0.33+4.797.226.8-0.42-5.82
201510.9510.6-0.35-3.210.610.35-0.25-2.3610.3510.3500
20146.896.94+0.05+0.736.947.08+0.14+2.027.087.0800
20137.347.2-0.14-1.917.27.24+0.04+0.567.247.28+0.04+0.55
20126.917.2+0.29+4.27.28.36+1.16+16.18.368.77+0.41+4.9
201111.2511-0.25-2.221111.4+0.4+3.6411.411.35-0.05-0.44
201015.512.6-2.9-18.712.612.8+0.2+1.5912.814.5+1.7+13.3
20095.716.04+0.33+5.786.045.66-0.38-6.295.666.5+0.84+14.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.612.1-1.5-1112.116.55+4.45+36.816.5515.85-0.7-4.23
200730.527.55-2.95-9.6727.5527.6+0.05+0.1827.627-0.6-2.17
20067.477.85+0.38+5.097.858.2+0.35+4.468.28.16-0.04-0.49
200521.622.8+1.2+5.5622.824.4+1.6+7.0224.420.7-3.7-15.2
200410.1511.3+1.15+11.311.317+5.7+50.41728+11+64.7
20039.112.5+3.4+37.412.510.4-2.1-16.810.410.6+0.2+1.92
200265.8-0.2-3.335.86.65+0.85+14.76.658.5+1.85+27.8
200112.812.9+0.1+0.7812.911.25-1.65-12.8
平均上漲機率(56%)0+1.6上漲機率(73%)+0.9+8.1下跌機率(62%)+0.2+1.7
漲/跌漲 14 個月/ 跌 11 個月漲 19 個月/ 跌 7 個月漲 8 個月/ 跌 16 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.359.81-0.54-5.229.8111.15+1.34+13.711.1510.9-0.25-2.24
202514.3513.4-0.95-6.6213.412.6-0.8-5.9712.611.4-1.2-9.52
202412.913.5+0.6+4.6513.516.85+3.35+24.816.8516.95+0.1+0.59
202317.116.1-1-5.8516.115.85-0.25-1.5515.8515.4-0.45-2.84
202220.819.8-1-4.8119.819.80019.816.8-3-15.2
202117.2520.5+3.25+18.820.517.35-3.15-15.417.3525.7+8.35+48.1
20207.118.13+1.02+14.38.137.81-0.32-3.947.818.39+0.58+7.43
20198.758.64-0.11-1.268.647.72-0.92-10.67.727.54-0.18-2.33
201814.113.2-0.9-6.3813.212.8-0.4-3.0312.812.6-0.2-1.56
201724.5516.6-7.95-32.416.614.55-2.05-12.314.5517.05+2.5+17.2
20166.87.16+0.36+5.297.166.79-0.37-5.176.796.91+0.12+1.77
201510.3510.25-0.1-0.9710.259.16-1.09-10.69.168.75-0.41-4.48
20147.088.09+1.01+14.38.098.26+0.17+2.18.267.99-0.27-3.27
20137.287.31+0.03+0.417.317.55+0.24+3.287.557.16-0.39-5.17
20128.777.36-1.41-16.17.367.01-0.35-4.767.016.99-0.02-0.29
201111.3510.7-0.65-5.7310.710.95+0.25+2.3410.9510.35-0.6-5.48
201014.514.25-0.25-1.7214.2511.2-3.05-21.411.210.8-0.4-3.57
20096.58.35+1.85+28.58.3510.05+1.7+20.410.0510.75+0.7+6.97
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.8514.3-1.55-9.7814.313.35-0.95-6.6413.3510.95-2.4-18
20072728.2+1.2+4.4428.228.3+0.1+0.3528.327.6-0.7-2.47
20068.1614.2+6.04+7414.213.1-1.1-7.7513.114.15+1.05+8.02
200520.717.7-3-14.517.715.3-2.4-13.615.315.7+0.4+2.61
20042820.4-7.6-27.120.420.7+0.3+1.4720.722.6+1.9+9.18
200310.610.25-0.35-3.310.2510.2-0.05-0.4910.29.9-0.3-2.94
20028.59.8+1.3+15.39.812.2+2.4+24.512.210.5-1.7-13.9
200111.259-2.25-2097.75-1.25-13.97.757.8+0.05+0.65
平均下跌機率(62%)-0.5+0.7下跌機率(62%)-0.3-1.7下跌機率(62%)+0.1+0.4
漲/跌漲 10 個月/ 跌 16 個月漲 9 個月/ 跌 16 個月漲 10 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.910.95+0.05+0.4610.9510.15-0.8-7.3110.1510.25+0.1+0.99
202511.410.45-0.95-8.3310.4510.05-0.4-3.8310.0510.25+0.2+1.99
202416.9516.3-0.65-3.8316.316.30016.317.75+1.45+8.9
202315.414.4-1-6.4914.413.45-0.95-6.613.4513.15-0.3-2.23
202216.817.05+0.25+1.4917.0517-0.05-0.291714-3-17.6
202125.726+0.3+1.172625.35-0.65-2.525.3523.4-1.95-7.69
20208.398.02-0.37-4.418.0210.05+2.03+25.310.058.75-1.3-12.9
20197.548.89+1.35+17.98.898.4-0.49-5.518.48.8+0.4+4.76
201812.611.25-1.35-10.711.2510.6-0.65-5.7810.610-0.6-5.66
201717.0518.25+1.2+7.0418.2517.25-1-5.4817.2515.95-1.3-7.54
20166.917.71+0.8+11.67.717.1-0.61-7.917.16.92-0.18-2.54
20158.756.87-1.88-21.56.876.97+0.1+1.466.977.94+0.97+13.9
20147.998.27+0.28+3.58.2712.65+4.38+5312.6510.9-1.75-13.8
20137.167.18+0.02+0.287.187.03-0.15-2.097.036.85-0.18-2.56
20126.996.93-0.06-0.866.937+0.07+1.0177.66+0.66+9.43
201110.359.7-0.65-6.289.79.88+0.18+1.869.888.88-1-10.1
201010.811.6+0.8+7.4111.611.45-0.15-1.2911.4511.25-0.2-1.75
200910.7510.8+0.05+0.4710.811.15+0.35+3.2411.1511.65+0.5+4.48
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.959.05-1.9-17.49.058.8-0.25-2.768.87-1.8-20.5
200727.624.9-2.7-9.7824.921.8-3.1-12.421.822.8+1+4.59
200614.1517.3+3.15+22.317.318.95+1.65+9.5418.9522.1+3.15+16.6
200515.712.05-3.65-23.212.0512.95+0.9+7.4712.9511.9-1.05-8.11
200422.619.9-2.7-11.919.921.3+1.4+7.0421.326.5+5.2+24.4
20039.99.6-0.3-3.039.69.1-0.5-5.219.18.4-0.7-7.69
200210.515.6+5.1+48.615.615.4-0.2-1.2815.412-3.4-22.1
20017.86.1-1.7-21.86.16.05-0.05-0.826.056.2+0.15+2.48
平均下跌機率(54%)-0.3-1.1下跌機率(62%)+0+1.5下跌機率(58%)-0.2-1.9
漲/跌漲 12 個月/ 跌 14 個月漲 9 個月/ 跌 16 個月漲 11 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.2510.1-0.15-1.46
202510.2511+0.75+7.321110.25-0.75-6.8210.2510.15-0.1-0.98
202417.7517.8+0.05+0.2817.814.75-3.05-17.114.7513.75-1-6.78
202313.1513-0.15-1.141314.15+1.15+8.8514.1514.85+0.7+4.95
20221412.2-1.8-12.912.216.1+3.9+3216.118.55+2.45+15.2
202123.421.15-2.25-9.6221.1520.8-0.35-1.6520.821.25+0.45+2.16
20208.759.06+0.31+3.549.0613.05+3.99+4413.0515.45+2.4+18.4
20198.89+0.2+2.2798.78-0.22-2.448.789.33+0.55+6.26
2018108.05-1.95-19.58.058.75+0.7+8.78.759.1+0.35+4
201715.9518.85+2.9+18.218.8516.65-2.2-11.716.6517.65+1+6.01
20166.927.32+0.4+5.787.328.88+1.56+21.38.889.54+0.66+7.43
20157.948.14+0.2+2.528.146.97-1.17-14.46.976.8-0.17-2.44
201410.912.75+1.85+1712.7510.2-2.55-2010.210.95+0.75+7.35
20136.856.86+0.01+0.156.866.48-0.38-5.546.486.89+0.41+6.33
20127.667.15-0.51-6.667.157.19+0.04+0.567.197.34+0.15+2.09
20118.888.96+0.08+0.98.967.6-1.36-15.27.66.91-0.69-9.08
201011.2511.1-0.15-1.3311.110.6-0.5-4.510.611.25+0.65+6.13
200911.6511.3-0.35-311.313.2+1.9+16.813.215.5+2.3+17.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200875.5-1.5-21.45.55.2-0.3-5.455.25.71+0.51+9.81
200722.818.55-4.25-18.618.5516.1-2.45-13.216.113.6-2.5-15.5
200622.129.1+7+31.729.127.1-2-6.8727.130.5+3.4+12.5
200511.97.68-4.22-35.57.687.44-0.24-3.127.447.47+0.03+0.4
200426.521.7-4.8-18.121.721.2-0.5-2.321.221.6+0.4+1.89
20038.49.2+0.8+9.529.28.45-0.75-8.158.4510.15+1.7+20.1
20021212.05+0.05+0.4212.0511.8-0.25-2.0711.89.1-2.7-22.9
20016.25.8-0.4-6.455.85.8005.86+0.2+3.45
平均漲跌互見-0.3-2.2下跌機率(68%)-0.2-0.3上漲機率(76%)+0.5+3.8
漲/跌漲 13 個月/ 跌 13 個月漲 7 個月/ 跌 17 個月漲 19 個月/ 跌 6 個月