≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 月漲跌統計

1409 新纖

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.1+0.2+0.83%2.28%24.124.423.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6721.13億2,3641.98張/筆24.20.8111.050.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5421.34億2,7991.98張/筆24.130 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.83%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13614220-0.07+3.61跌多(61%)73614211-0.47-1.81跌多(58%)
23622140+0.51+3.46漲多(61%)83613230-0.27-1.42跌多(64%)
33616200+0.49+5.59跌多(56%)93616191-0.11-1.62跌多(53%)
43616200+0.2+1.18跌多(56%)103511231-0.38-2.36跌多(66%)
53611250-0.64-1.76跌多(69%)113523120+0.38+3.04漲多(66%)
63617172-0.17-1.2漲跌互見123523120+0.88+5.6漲多(66%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261514.95-0.05-0.3314.9515.55+0.6+4.0115.5515.45-0.1-0.64
202514.7515.15+0.4+2.7115.1515.2+0.05+0.3315.213.6-1.6-10.5
202415.5515-0.55-3.541515.25+0.25+1.6715.2515.6+0.35+2.3
202317.5517.95+0.4+2.2817.9518.2+0.25+1.3918.218-0.2-1.1
202220.219.2-1-4.9519.220.3+1.1+5.7320.320.95+0.65+3.2
202114.2512.6-1.65-11.612.614.55+1.95+15.514.5517.5+2.95+20.3
202012.0511.6-0.45-3.7311.612.25+0.65+5.612.2510-2.25-18.4
201911.5511.75+0.2+1.7311.7513.1+1.35+11.513.113.95+0.85+6.49
201810.059.74-0.31-3.089.749.43-0.31-3.189.439.67+0.24+2.55
20179.059.41+0.36+3.989.4110.1+0.69+7.3310.19.83-0.27-2.67
20169.588.65-0.93-9.718.659.14+0.49+5.669.149.09-0.05-0.55
201510.910.85-0.05-0.4610.8511.1+0.25+2.311.110.75-0.35-3.15
201410.459.95-0.5-4.789.9510.1+0.15+1.5110.110.2+0.1+0.99
20139.719.53-0.18-1.859.539.5-0.03-0.319.59.4-0.1-1.05
20128.049.24+1.2+14.99.2410.15+0.91+9.8510.1510.1-0.05-0.49
201116.115.1-1-6.2115.113-2.1-13.91313.15+0.15+1.15
201011.2510.4-0.85-7.5610.410.5+0.1+0.9610.511.7+1.2+11.4
20094.53.93-0.57-12.73.933.92-0.01-0.253.925.17+1.25+31.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.2510.15-0.1-0.9810.1512.2+2.05+20.212.211.9-0.3-2.46
20078.577.8-0.77-8.987.88.51+0.71+9.18.519+0.49+5.76
20066.585.96-0.62-9.425.965.66-0.3-5.035.665.35-0.31-5.48
20059.059.15+0.1+1.19.158.95-0.2-2.198.958.6-0.35-3.91
200488.85+0.85+10.68.859.65+0.8+9.049.659.15-0.5-5.18
20035.59.7+4.2+76.49.77.1-2.6-26.87.15.9-1.2-16.9
20022.453.48+1.03+423.483.27-0.21-6.033.276.7+3.43+105
20013.054.23+1.18+38.74.233.9-0.33-7.83.93.46-0.44-11.3
20008.812.4+3.6+40.912.410.5-1.9-15.310.510.05-0.45-4.29
199911.410.9-0.5-4.3910.911.65+0.75+6.8811.6515.5+3.85+33
199816.216-0.2-1.231616.6+0.6+3.7516.618.89+2.29+13.8
199720.824+3.2+15.42423.2-0.8-3.3323.221.8-1.4-6.03
199623.621-2.6-112119.8-1.2-5.7119.821.4+1.6+8.08
199548.239.79-8.41-17.439.7946.4+6.61+16.646.445.2-1.2-2.59
199425.829+3.2+12.42927.7-1.3-4.4827.725.3-2.4-8.66
199314.814.15-0.65-4.3914.1517+2.85+20.11719+2+11.8
199228.729+0.3+1.052927.7-1.3-4.4827.726.5-1.2-4.33
199113.0512.3-0.75-5.7512.320.2+7.9+64.220.231+10.8+53.5
平均下跌機率(61%)-0.1+3.6上漲機率(61%)+0.5+3.5下跌機率(56%)+0.5+5.6
漲/跌漲 14 個月/ 跌 22 個月漲 22 個月/ 跌 14 個月漲 16 個月/ 跌 20 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.4516.8+1.35+8.7416.822.8+6+35.722.826.05+3.25+14.3
202513.612.45-1.15-8.4612.4513.05+0.6+4.8213.0512.15-0.9-6.9
202415.617.1+1.5+9.6217.116.9-0.2-1.1716.916.65-0.25-1.48
20231817.6-0.4-2.2217.617.15-0.45-2.5617.1517.2+0.05+0.29
202220.9519.75-1.2-5.7319.7519.35-0.4-2.0319.3518.15-1.2-6.2
202117.524.15+6.65+3824.1521.55-2.6-10.821.5522.75+1.2+5.57
20201011+1+101110.8-0.2-1.8210.811.25+0.45+4.17
201913.9513.6-0.35-2.5113.613.5-0.1-0.7413.513.9+0.4+2.96
20189.6710.2+0.53+5.4810.210.9+0.7+6.8610.911.75+0.85+7.8
20179.839.06-0.77-7.839.069.2+0.14+1.559.29.200
20169.098.55-0.54-5.948.558.42-0.13-1.528.428.6+0.18+2.14
201510.7511.15+0.4+3.7211.1510.6-0.55-4.9310.610-0.6-5.66
201410.29.71-0.49-4.89.7110.35+0.64+6.5910.3510.7+0.35+3.38
20139.49.26-0.14-1.499.269.72+0.46+4.979.729.54-0.18-1.85
201210.18.84-1.26-12.58.848.95+0.11+1.248.958.55-0.4-4.47
201113.1513.25+0.1+0.7613.2512.4-0.85-6.4212.411.95-0.45-3.63
201011.712.9+1.2+10.312.910.15-2.75-21.310.1510.8+0.65+6.4
20095.176.22+1.05+20.36.229.18+2.96+47.69.188.85-0.33-3.59
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.911.7-0.2-1.6811.710.85-0.85-7.2610.857.6-3.25-30
2007911.25+2.25+2511.2511.3+0.05+0.4411.312.2+0.9+7.96
20065.356.25+0.9+16.86.256.4+0.15+2.46.46.74+0.34+5.31
20058.67.19-1.41-16.47.196.59-0.6-8.346.597.32+0.73+11.1
20049.157.7-1.45-15.87.76.8-0.9-11.76.86.800
20035.94.15-1.75-29.74.155.3+1.15+27.75.35.95+0.65+12.3
20026.76.55-0.15-2.246.556.35-0.2-3.056.355.45-0.9-14.2
20013.463.23-0.23-6.653.232.78-0.45-13.92.782.5-0.28-10.1
200010.058.9-1.15-11.48.98-0.9-10.186.7-1.3-16.2
199915.518.8+3.3+21.318.814.8-4-21.314.812.55-2.25-15.2
199818.8916.5-2.39-12.716.514.8-1.7-10.314.816.6+1.8+12.2
199721.824.8+3+13.824.823.4-1.4-5.6523.420.6-2.8-12
199621.422.5+1.1+5.1422.521.8-0.7-3.1121.826.8+5+22.9
199545.237.7-7.5-16.637.733.7-4-10.633.726.6-7.1-21.1
199425.327.5+2.2+8.727.526.9-0.6-2.1826.927+0.1+0.37
19931918.8-0.2-1.0518.816.3-2.5-13.316.314.55-1.75-10.7
199226.525.7-0.8-3.0225.722.4-3.3-12.822.419.89-2.51-11.2
19913135.2+4.2+13.535.229.4-5.8-16.529.433+3.6+12.2
平均下跌機率(56%)+0.2+1.2下跌機率(69%)-0.6-1.8漲跌互見-0.2-1.2
漲/跌漲 16 個月/ 跌 20 個月漲 11 個月/ 跌 25 個月漲 17 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.0520.75-5.3-20.320.7524.6+3.85+18.624.624.3-0.3-1.22
202512.1512.9+0.75+6.1712.914.9+2+15.514.914.15-0.75-5.03
202416.6517.15+0.5+317.1516.25-0.9-5.2516.2516.2500
202317.217.15-0.05-0.2917.1515.65-1.5-8.7515.6515.3-0.35-2.24
202218.1518.150018.1518.1-0.05-0.2818.116.65-1.45-8.01
202122.7520.55-2.2-9.6720.5519.75-0.8-3.8919.7520.5+0.75+3.8
202011.2511.15-0.1-0.8911.1512.2+1.05+9.4212.210.95-1.25-10.2
201913.913.25-0.65-4.6813.2511.65-1.6-12.111.6511.4-0.25-2.15
201811.7513.25+1.5+12.813.2513.65+0.4+3.0213.6512.55-1.1-8.06
20179.29.17-0.03-0.339.179.08-0.09-0.989.089.09+0.01+0.11
20168.68.57-0.03-0.358.578.34-0.23-2.688.348.5+0.16+1.92
2015109.89-0.11-1.19.898.46-1.43-14.58.468.65+0.19+2.25
201410.711.15+0.45+4.2111.1511-0.15-1.351110.9-0.1-0.91
20139.549.91+0.37+3.889.919.8-0.11-1.119.810.1+0.3+3.06
20128.558.87+0.32+3.748.879.14+0.27+3.049.1410.25+1.11+12.1
201111.9512.8+0.85+7.1112.811.15-1.65-12.911.159.01-2.14-19.2
201010.811.3+0.5+4.6311.312.3+1+8.8512.313.05+0.75+6.1
20098.859.2+0.35+3.959.27.8-1.4-15.27.88.41+0.61+7.82
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.67.73+0.13+1.717.737.59-0.14-1.817.595.68-1.91-25.2
200712.214.1+1.9+15.614.112.35-1.75-12.412.3512.7+0.35+2.83
20066.746.45-0.29-4.36.456.19-0.26-4.036.196.54+0.35+5.65
20057.327.07-0.25-3.427.076.59-0.48-6.796.596.15-0.44-6.68
20046.86.55-0.25-3.686.557.6+1.05+167.68.7+1.1+14.5
20035.956.75+0.8+13.46.756.6-0.15-2.226.66-0.6-9.09
20025.455.2-0.25-4.595.25.95+0.75+14.45.954.33-1.62-27.2
20012.52.02-0.48-19.22.022.65+0.63+31.22.652.14-0.51-19.2
20006.76.8+0.1+1.496.84.3-2.5-36.84.34.68+0.38+8.84
199912.5511.25-1.3-10.411.2513.1+1.85+16.413.112.15-0.95-7.25
199816.613-3.6-21.7139.94-3.06-23.59.9412.45+2.51+25.3
199720.619.8-0.8-3.8819.818.6-1.2-6.0618.616.3-2.3-12.4
199626.821.9-4.9-18.321.922.4+0.5+2.2822.424+1.6+7.14
199526.626.8+0.2+0.7526.827.7+0.9+3.3627.728.7+1+3.61
19942726-1-3.72627.3+1.3+527.326.5-0.8-2.93
199314.5513.7-0.85-5.8413.713.2-0.5-3.6513.212.75-0.45-3.41
199219.8919.2-0.69-3.4719.217.2-2-10.417.217-0.2-1.16
19913330.5-2.5-7.5830.527-3.5-11.52729.2+2.2+8.15
平均下跌機率(58%)-0.5-1.8下跌機率(64%)-0.3-1.4下跌機率(53%)-0.1-1.6
漲/跌漲 14 個月/ 跌 21 個月漲 13 個月/ 跌 23 個月漲 16 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202514.1513.35-0.8-5.6513.3516.2+2.85+21.316.215-1.2-7.41
202416.2515.3-0.95-5.8515.316.05+0.75+4.916.0514.75-1.3-8.1
202315.315.05-0.25-1.6315.0515.75+0.7+4.6515.7515.55-0.2-1.27
202216.6516.15-0.5-316.1517.75+1.6+9.9117.7517.55-0.2-1.13
202120.518.85-1.65-8.0518.8519.4+0.55+2.9219.420.2+0.8+4.12
202010.9511.55+0.6+5.4811.5512.55+1+8.6612.5514.25+1.7+13.5
201911.411.15-0.25-2.1911.1511.75+0.6+5.3811.7512.05+0.3+2.55
201812.5510.45-2.1-16.710.4511+0.55+5.261111.55+0.55+5
20179.099.72+0.63+6.939.729.96+0.24+2.479.9610.05+0.09+0.9
20168.58.42-0.08-0.948.429.1+0.68+8.089.19.05-0.05-0.55
20158.658.89+0.24+2.778.898.92+0.03+0.348.929.58+0.66+7.4
201410.910.8-0.1-0.9210.810.65-0.15-1.3910.6510.9+0.25+2.35
201310.110.15+0.05+0.510.1510.25+0.1+0.9910.2510.45+0.2+1.95
201210.258.97-1.28-12.58.979.18+0.21+2.349.189.71+0.53+5.77
20119.019.48+0.47+5.229.488.02-1.46-15.48.028.04+0.02+0.25
201013.0515.5+2.45+18.815.515.35-0.15-0.9715.3516.1+0.75+4.89
20098.418.21-0.2-2.388.218.5+0.29+3.538.511.25+2.75+32.4
20085.684.26-1.42-254.264.15-0.11-2.584.154.5+0.35+8.43
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200712.711.9-0.8-6.311.910.75-1.15-9.6610.7510.25-0.5-4.65
20066.547.05+0.51+7.87.058.79+1.74+24.78.798.57-0.22-2.5
20056.155.62-0.53-8.625.625.93+0.31+5.525.936.58+0.65+11
20048.78.25-0.45-5.178.258.9+0.65+7.888.99.05+0.15+1.69
200367.35+1.35+22.57.357.15-0.2-2.727.158+0.85+11.9
20024.334.3-0.03-0.694.35.25+0.95+22.15.255.5+0.25+4.76
20012.142.19+0.05+2.342.192.22+0.03+1.372.222.45+0.23+10.4
20004.683.55-1.13-24.13.552.62-0.93-26.22.623.05+0.43+16.4
199912.1511.6-0.55-4.5311.610.5-1.1-9.4810.58.8-1.7-16.2
199812.4512.450012.4514.3+1.85+14.914.311.4-2.9-20.3
199716.315.6-0.7-4.2915.615-0.6-3.851516.2+1.2+8
19962422.7-1.3-5.4222.721.7-1-4.4121.720.8-0.9-4.15
199528.726.7-2-6.9726.723.7-3-11.223.723.6-0.1-0.42
199426.525.6-0.9-3.425.630.8+5.2+20.330.848.2+17.4+56.5
199312.7514+1.25+9.81417.2+3.2+22.917.225.8+8.6+50
19921717.1+0.1+0.5917.116-1.1-6.431614.8-1.2-7.5
199129.226-3.2-112626.1+0.1+0.3826.128.7+2.6+9.96
平均下跌機率(66%)-0.4-2.4上漲機率(66%)+0.4+3上漲機率(66%)+0.9+5.6
漲/跌漲 11 個月/ 跌 23 個月漲 23 個月/ 跌 12 個月漲 23 個月/ 跌 12 個月