≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / 月漲跌統計

1315 達新

日期: 09/24
1315 達新 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.1+0.2+0.29%0.44%68.168.368
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19126.6萬23807股/筆68.170.4828.220.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1065.54萬26370張/筆68.05-0.1 (-0.15%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.29%)

財報評分: 最新55分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

1315 達新 歷年各月份漲跌統計

|

1315 達新 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1315 達新 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13416180-0.57+0.36跌多(53%)7357271-1.08-3.84跌多(77%)
23420131+0.77+2.15漲多(59%)83513211-1.16-2.75跌多(60%)
33419141+0.41+1.69漲多(56%)93518161-0.16-0.97漲多(51%)
43415181-0.21+1.81跌多(53%)103418142+0.39+1.72漲多(53%)
53516190+0.2+0.36跌多(54%)113420140+0.44+1.48漲多(59%)
63516190-0.26-1.14跌多(54%)123423101+1.37+3.82漲多(68%)

第1季 各月份詳細統計資料

1315 達新 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202664.564.2-0.3-0.4764.265.3+1.1+1.7165.363.2-2.1-3.22
202569.968.3-1.6-2.2968.369.5+1.2+1.7669.569.1-0.4-0.58
202472.871.8-1-1.3771.872+0.2+0.287272.5+0.5+0.69
202370.371.4+1.1+1.5671.472+0.6+0.847271.2-0.8-1.11
202286.184.8-1.3-1.5184.884.2-0.6-0.7184.283.1-1.1-1.31
202172.269.9-2.3-3.1969.973.3+3.4+4.8673.375.1+1.8+2.46
202047.3546.9-0.45-0.9546.948.2+1.3+2.7748.245.45-2.75-5.71
201926.527.2+0.7+2.6427.229.2+2+7.3529.229.85+0.65+2.23
201825.626.25+0.65+2.5426.2526.4+0.15+0.5726.426.55+0.15+0.57
201725.4525.75+0.3+1.1825.7526.2+0.45+1.7526.226.25+0.05+0.19
201622.8523+0.15+0.662323.35+0.35+1.5223.3524.4+1.05+4.5
201528.728.4-0.3-1.0528.428.2-0.2-0.728.227.9-0.3-1.06
20143029.15-0.85-2.8329.1529.2+0.05+0.1729.229.35+0.15+0.51
201329.130.35+1.25+4.330.3530-0.35-1.153028.95-1.05-3.5
201227.627.3-0.3-1.0927.330.4+3.1+11.430.431.95+1.55+5.1
201127.428.95+1.55+5.6628.9526.4-2.55-8.8126.427.55+1.15+4.36
201023.122.35-0.75-3.2522.3522.25-0.1-0.4522.2523.45+1.2+5.39
200915.313.8-1.5-9.813.813.65-0.15-1.0913.6514.9+1.25+9.16
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200822.922.7-0.2-0.8722.726.4+3.7+16.326.429.2+2.8+10.6
200724.3520.05-4.3-17.720.0522.85+2.8+1422.8521.05-1.8-7.88
200611.111.7+0.6+5.4111.711.2-0.5-4.2711.211.1-0.1-0.89
20059.559.85+0.3+3.149.859.75-0.1-1.029.7510.05+0.3+3.08
20049.6510.9+1.25+1310.911.55+0.65+5.9611.5510.65-0.9-7.79
20038.5510.1+1.55+18.110.19-1.1-10.998.8-0.2-2.22
20027.257.55+0.3+4.147.557.55007.558.2+0.65+8.61
20015.656.7+1.05+18.66.77.9+1.2+17.97.97.35-0.55-6.96
200012.7515.6+2.85+22.415.614.8-0.8-5.1314.815.1+0.3+2.03
199920.618.2-2.4-11.718.217.7-0.5-2.7517.719.89+2.19+12.4
199829.227.6-1.6-5.4827.629+1.4+5.072932.5+3.5+12.1
199736.937.6+0.7+1.937.638.5+0.9+2.3938.538.4-0.1-0.26
19963630.3-5.7-15.830.330-0.3-0.993033.4+3.4+11.3
19955551.5-3.5-6.3651.551-0.5-0.97515100
199457.560+2.5+4.356060.5+0.5+0.8360.559.5-1-1.65
19937062-8-11.46271+9+14.57175.5+4.5+6.34
平均下跌機率(53%)-0.6+0.4上漲機率(59%)+0.8+2.1上漲機率(56%)+0.4+1.7
漲/跌漲 16 個月/ 跌 18 個月漲 20 個月/ 跌 13 個月漲 19 個月/ 跌 14 個月

第2季 各月份詳細統計資料

1315 達新 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202663.262.3-0.9-1.4262.361.6-0.7-1.1261.662.5+0.9+1.46
202569.165.6-3.5-5.0765.666.8+1.2+1.8366.866.4-0.4-0.6
202472.571.3-1.2-1.6671.372.2+0.9+1.2672.272-0.2-0.28
202371.269.9-1.3-1.8369.970.2+0.3+0.4370.270.8+0.6+0.85
202283.179-4.1-4.937979.3+0.3+0.3879.373.5-5.8-7.31
202175.175.5+0.4+0.5375.571.4-4.1-5.4371.476.9+5.5+7.7
202045.4549.15+3.7+8.1449.1557.8+8.65+17.657.851.8-6-10.4
201929.8530.8+0.95+3.1830.831.15+0.35+1.1431.1531.5+0.35+1.12
201826.5526.75+0.2+0.7526.7526.55-0.2-0.7526.5526.75+0.2+0.75
201726.2525.8-0.45-1.7125.825.1-0.7-2.7125.126.7+1.6+6.37
201624.423.65-0.75-3.0723.6524.15+0.5+2.1124.1524.6+0.45+1.86
201527.928.2+0.3+1.0828.227.45-0.75-2.6627.4524.6-2.85-10.4
201429.3528.7-0.65-2.2128.728.85+0.15+0.5228.8528.8-0.05-0.17
201328.9529.75+0.8+2.7629.7531.4+1.65+5.5531.428.9-2.5-7.96
201231.9530.85-1.1-3.4430.8529.6-1.25-4.0529.629.4-0.2-0.68
201127.5527.550027.5526.45-1.1-3.9926.4526.7+0.25+0.95
201023.4522.9-0.55-2.3522.922.7-0.2-0.8722.721.9-0.8-3.52
200914.919.15+4.25+28.519.1520.15+1+5.2220.1522.4+2.25+11.2
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.226.9-2.3-7.8826.925.15-1.75-6.5125.1520.7-4.45-17.7
200721.0522.3+1.25+5.9422.324.8+2.5+11.224.824.55-0.25-1.01
200611.113.2+2.1+18.913.218.9+5.7+43.218.917.75-1.15-6.08
200510.0510.55+0.5+4.9810.5511.1+0.55+5.2111.110.75-0.35-3.15
200410.6510.25-0.4-3.7610.259.95-0.3-2.939.959.5-0.45-4.52
20038.88.3-0.5-5.688.39.1+0.8+9.649.19.45+0.35+3.85
20028.212.4+4.2+51.212.49.9-2.5-20.29.99.5-0.4-4.04
20017.356.95-0.4-5.446.956.45-0.5-7.196.456.3-0.15-2.33
200015.113.25-1.85-12.313.2512.6-0.65-4.9112.611.4-1.2-9.52
199919.8920.39+0.5+2.5120.3917.39-3-14.717.3918+0.61+3.51
199832.527.7-4.8-14.827.726.2-1.5-5.4226.227.4+1.2+4.58
199738.439+0.6+1.563933.1-5.9-15.133.135+1.9+5.74
199633.440.9+7.5+22.540.939.1-1.8-4.439.142.8+3.7+9.46
19955149.4-1.6-3.1449.442.1-7.3-14.842.137.2-4.9-11.6
199459.560+0.5+0.846061+1+1.676164+3+4.92
199375.567-8.5-11.36766.5-0.5-0.7566.556.5-10-15
19926682+16+24.28292+10+12.2
平均下跌機率(53%)-0.2+1.8下跌機率(54%)+0.2+0.4下跌機率(54%)-0.3-1.1
漲/跌漲 15 個月/ 跌 18 個月漲 16 個月/ 跌 19 個月漲 16 個月/ 跌 19 個月

第3季 各月份詳細統計資料

1315 達新 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202662.564.2+1.7+2.7264.266+1.8+2.86668.3+2.3+3.48
202566.466.6+0.2+0.366.666.5-0.1-0.1566.565.1-1.4-2.11
20247271.9-0.1-0.1471.971.2-0.7-0.9771.271-0.2-0.28
202370.870.9+0.1+0.1470.970.8-0.1-0.1470.871.3+0.5+0.71
202273.568.5-5-6.868.571+2.5+3.657167-4-5.63
202176.969.1-7.8-10.169.163.8-5.3-7.6763.863.9+0.1+0.16
202051.851.7-0.1-0.1951.753.7+2+3.8753.753.1-0.6-1.12
201931.531.2-0.3-0.9531.231-0.2-0.643131.7+0.7+2.26
201826.7526.3-0.45-1.6826.326.45+0.15+0.5726.4526.5+0.05+0.19
201726.725.35-1.35-5.0625.3526.1+0.75+2.9626.125.25-0.85-3.26
201624.624.3-0.3-1.2224.324.30024.324.75+0.45+1.85
201524.623.4-1.2-4.8823.421.75-1.65-7.0521.7522.85+1.1+5.06
201428.828.6-0.2-0.6928.628.4-0.2-0.728.428.15-0.25-0.88
201328.928.8-0.1-0.3528.828.2-0.6-2.0828.228.4+0.2+0.71
201229.426-3.4-11.62626.75+0.75+2.8826.7530.55+3.8+14.2
201126.730.8+4.1+15.430.831.25+0.45+1.4631.2528.55-2.7-8.64
201021.921.7-0.2-0.9121.722.15+0.45+2.0722.1524+1.85+8.35
200922.421.95-0.45-2.0121.9520.6-1.35-6.1520.622.15+1.55+7.52
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.718.35-2.35-11.418.3518.7+0.35+1.9118.713.4-5.3-28.3
200724.5524.3-0.25-1.0224.322.65-1.65-6.7922.6524+1.35+5.96
200617.7516.8-0.95-5.3516.814.8-2-11.914.816.95+2.15+14.5
200510.7510.25-0.5-4.6510.259.78-0.47-4.599.789.45-0.33-3.37
20049.58.1-1.4-14.78.18.85+0.75+9.268.859.2+0.35+3.95
20039.459.65+0.2+2.129.659.55-0.1-1.049.558.95-0.6-6.28
20029.59.15-0.35-3.689.157.95-1.2-13.17.956.7-1.25-15.7
20016.35.7-0.6-9.525.76.4+0.7+12.36.45.6-0.8-12.5
200011.410.7-0.7-6.1410.78.8-1.9-17.88.87-1.8-20.5
19991815-3-16.71516.3+1.3+8.6716.314.6-1.7-10.4
199827.428.6+1.2+4.3828.625.4-3.2-11.225.428.7+3.3+13
19973530.3-4.7-13.430.331.7+1.4+4.6231.731.4-0.3-0.95
199642.838.29-4.51-10.538.2931.4-6.89-1831.434+2.6+8.28
199537.230.8-6.4-17.230.827.4-3.4-1127.428.4+1+3.65
19946463.5-0.5-0.7863.556.5-7-1156.556.500
199356.556.50056.550.5-6-10.650.551+0.5+0.99
19929294+2+2.179484-10-10.68476.5-7.5-8.93
平均下跌機率(77%)-1.1-3.8下跌機率(60%)-1.2-2.7上漲機率(51%)-0.2-1
漲/跌漲 7 個月/ 跌 27 個月漲 13 個月/ 跌 21 個月漲 18 個月/ 跌 16 個月

第4季 各月份詳細統計資料

1315 達新 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202565.164.1-1-1.5464.164.6+0.5+0.7864.664.5-0.1-0.15
20247170.5-0.5-0.770.570.3-0.2-0.2870.369.9-0.4-0.57
202371.371-0.3-0.427171.3+0.3+0.4271.372.8+1.5+2.1
20226764.6-2.4-3.5864.670.5+5.9+9.1370.570.3-0.2-0.28
202163.962.6-1.3-2.0362.667.3+4.7+7.5167.386.1+18.8+27.9
202053.167.7+14.6+27.567.772.7+5+7.3972.772.2-0.5-0.69
201931.735.75+4.05+12.835.7544.7+8.95+2544.747.35+2.65+5.93
201826.525.45-1.05-3.9625.4526.2+0.75+2.9526.226.5+0.3+1.15
201725.2525.250025.2525.4+0.15+0.5925.425.6+0.2+0.79
201624.7525.1+0.35+1.4125.125.05-0.05-0.225.0525.45+0.4+1.6
201522.8523.6+0.75+3.2823.623.45-0.15-0.6423.4522.85-0.6-2.56
201428.1528.85+0.7+2.4928.8528.9+0.05+0.1728.928.7-0.2-0.69
201328.428.7+0.3+1.0628.729.15+0.45+1.5729.1530+0.85+2.92
201230.5527.5-3.05-9.9827.529.05+1.55+5.6429.0529.1+0.05+0.17
201128.5529.55+1+3.529.5526.7-2.85-9.6426.727.6+0.9+3.37
20102423.7-0.3-1.2523.724.45+0.75+3.1624.4527.4+2.95+12.1
200922.1522.9+0.75+3.3922.922.95+0.05+0.2222.9523.1+0.15+0.65
200813.413.8+0.4+2.9913.813.9+0.1+0.7213.915.3+1.4+10.1
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20072425+1+4.172521.4-3.6-14.421.422.9+1.5+7.01
200616.9517.1+0.15+0.8817.119.1+2+11.719.124.35+5.25+27.5
20059.459.86+0.41+4.349.869.99+0.13+1.329.9911.1+1.11+11.1
20049.29.1-0.1-1.099.19.2+0.1+1.19.29.55+0.35+3.8
20038.959.6+0.65+7.269.69.4-0.2-2.089.49.65+0.25+2.66
20026.77.9+1.2+17.97.99.1+1.2+15.29.18.55-0.55-6.04
20015.65.6005.66.2+0.6+10.76.27.25+1.05+16.9
200076.55-0.45-6.436.556.25-0.3-4.586.255.65-0.6-9.6
199914.614.55-0.05-0.3414.5514.15-0.4-2.7514.1512.75-1.4-9.89
199828.729+0.3+1.052926.8-2.2-7.5926.820.6-6.2-23.1
199731.428.7-2.7-8.628.728.2-0.5-1.7428.229.2+1+3.55
19963435+1+2.943534.9-0.1-0.2934.936.9+2+5.73
199528.429.3+0.9+3.1729.330.2+0.9+3.0730.236+5.8+19.2
199456.554-2.5-4.425451.5-2.5-4.6351.555+3.5+6.8
19935154+3+5.885452-2-3.75257.5+5.5+10.6
199276.574-2.5-3.277470-4-5.41707000
平均上漲機率(53%)+0.4+1.7上漲機率(59%)+0.4+1.5上漲機率(68%)+1.4+3.8
漲/跌漲 18 個月/ 跌 14 個月漲 20 個月/ 跌 14 個月漲 23 個月/ 跌 10 個月