≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 月漲跌統計

1316 上曜

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.6-0.15-1.42%2.36%10.6510.6510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2731,333萬6302.02張/筆10.470.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
762805.4萬3812張/筆10.58+0.05 (+0.47%)

連續漲跌: 首日下跌  ( -0.15元 / -1.42%)

財報評分: 最新47分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

1316 上曜 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13417170+0.1+5.76漲跌互見73414191-0.63-3.01跌多(56%)
23422111+0.98+5.91漲多(65%)83412211-0.79-4.56跌多(62%)
33419150+0.4+5.01漲多(56%)93416180-0.32-1.88跌多(53%)
43418160+0.21+2.43漲多(53%)103412211-0.09-1.34跌多(62%)
53410240-0.57-3.81跌多(71%)113413210-0.52+0.69跌多(62%)
63412220-1.05-3.64跌多(65%)123421130+0.74+7.34漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.313.9-1.4-9.1513.913.65-0.25-1.813.6512-1.65-12.1
20251513.65-1.35-913.6515.4+1.75+12.815.417.55+2.15+14
202412.713.8+1.1+8.6613.821+7.2+52.22119.2-1.8-8.57
202311.8512.05+0.2+1.6912.0512.050012.0513.2+1.15+9.54
202221.322.75+1.45+6.8122.7520.05-2.7-11.920.0520.4+0.35+1.75
202112.311.7-0.6-4.8811.712.3+0.6+5.1312.311.75-0.55-4.47
202014.512.8-1.7-11.712.812.55-0.25-1.9512.558.05-4.5-35.9
201912.112.25+0.15+1.2412.2513.4+1.15+9.3913.416.7+3.3+24.6
201824.5523.4-1.15-4.6823.422.2-1.2-5.1322.221.65-0.55-2.48
201710.718.5+7.8+72.918.521.6+3.1+16.821.623.05+1.45+6.71
20169.79.85+0.15+1.559.859.88+0.03+0.39.8810.55+0.67+6.78
201512.9511.8-1.15-8.8811.812.3+0.5+4.2412.311.7-0.6-4.88
201410.8512.55+1.7+15.712.5513.35+0.8+6.3713.3513.2-0.15-1.12
201310.110.45+0.35+3.4710.4510.7+0.25+2.3910.713.75+3.05+28.5
201216.516.55+0.05+0.316.5524.9+8.35+50.524.919.55-5.35-21.5
201121.120.15-0.95-4.520.1520.2+0.05+0.2520.225+4.8+23.8
20109.249.15-0.09-0.979.159.5+0.35+3.839.510.7+1.2+12.6
20093.43.35-0.05-1.473.353.65+0.3+8.963.654.49+0.84+23
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.86.34+0.54+9.316.347.69+1.35+21.37.697.29-0.4-5.2
200710.559.45-1.1-10.49.459.24-0.21-2.229.249.3+0.06+0.65
20062.932.75-0.18-6.142.752.56-0.19-6.912.562.32-0.24-9.38
20053.373.1-0.27-8.013.13.11+0.01+0.323.112.4-0.71-22.8
20045.155.5+0.35+6.85.55.65+0.15+2.735.655.5-0.15-2.65
20033.214.99+1.78+55.54.993.7-1.29-25.93.73.46-0.24-6.49
20022.52.82+0.32+12.82.822.32-0.5-17.72.324.34+2.02+87.1
20012.573.54+0.97+37.73.543.88+0.34+9.63.883.92+0.04+1.03
20006.2510.6+4.35+69.610.615.1+4.5+42.515.121+5.9+39.1
199910.810.6-0.2-1.8510.610.25-0.35-3.310.2512.5+2.25+22
199817.516.1-1.4-816.117.5+1.4+8.717.519.3+1.8+10.3
199720.220.7+0.5+2.4820.723.1+2.4+11.623.121.7-1.4-6.06
199622.119.89-2.21-1019.8918.6-1.29-6.4918.619.39+0.79+4.25
199534.130.6-3.5-10.330.633.1+2.5+8.1733.134.6+1.5+4.53
199449.251+1.8+3.665150.5-0.5-0.9850.544-6.5-12.9
19937269-3-4.176974+5+7.257479+5+6.76
平均漲跌互見+0.1+5.8上漲機率(65%)+1+5.9上漲機率(56%)+0.4+5
漲/跌漲 17 個月/ 跌 17 個月漲 22 個月/ 跌 11 個月漲 19 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261211-1-8.331110.1-0.9-8.1810.110.45+0.35+3.47
202517.5514.6-2.95-16.814.614.75+0.15+1.0314.7513.6-1.15-7.8
202419.220.3+1.1+5.7320.319.75-0.55-2.7119.7518.7-1.05-5.32
202313.213.45+0.25+1.8913.4512.6-0.85-6.3212.612.2-0.4-3.17
202220.418.15-2.25-1118.1518.85+0.7+3.8618.8515.1-3.75-19.9
202111.7512.65+0.9+7.6612.6511.4-1.25-9.8811.412.8+1.4+12.3
20208.0510.55+2.5+31.110.5510.8+0.25+2.3710.812.25+1.45+13.4
201916.716-0.7-4.191615.5-0.5-3.1215.515.1-0.4-2.58
201821.6522.15+0.5+2.3122.1521.4-0.75-3.3921.422.1+0.7+3.27
201723.0524.95+1.9+8.2424.9525.4+0.45+1.825.424.9-0.5-1.97
201610.5510.45-0.1-0.9510.4511.3+0.85+8.1311.311.2-0.1-0.88
201511.711.5-0.2-1.7111.511.45-0.05-0.4311.4511.25-0.2-1.75
201413.212.7-0.5-3.7912.712.3-0.4-3.1512.311.85-0.45-3.66
201313.7513.15-0.6-4.3613.1512.4-0.75-5.712.412.5+0.1+0.81
201219.5524.45+4.9+25.124.4524-0.45-1.842424.4+0.4+1.67
20112521.55-3.45-13.821.5520.7-0.85-3.9420.723.9+3.2+15.5
201010.712.2+1.5+1412.211.85-0.35-2.8711.8510.45-1.4-11.8
20094.495.41+0.92+20.55.416.15+0.74+13.76.155.6-0.55-8.94
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20087.297.32+0.03+0.417.327.15-0.17-2.327.155.6-1.55-21.7
20079.39-0.3-3.2397.78-1.22-13.67.788.95+1.17+15
20062.323.43+1.11+47.83.434.49+1.06+30.94.493.95-0.54-12
20052.42.45+0.05+2.082.451.94-0.51-20.81.942.14+0.2+10.3
20045.54.73-0.77-144.734.4-0.33-6.984.43.73-0.67-15.2
20033.462.9-0.56-16.22.93.08+0.18+6.213.083.21+0.13+4.22
20024.344.53+0.19+4.384.533.65-0.88-19.43.653.47-0.18-4.93
20013.923.29-0.63-16.13.292.61-0.68-20.72.612.32-0.29-11.1
20002121.8+0.8+3.8121.818.3-3.5-16.118.314.3-4-21.9
199912.512.1-0.4-3.212.111.25-0.85-7.0211.2511-0.25-2.22
199819.317.7-1.6-8.2917.716.8-0.9-5.0816.817.39+0.59+3.51
199721.723.9+2.2+10.123.919.8-4.1-17.219.818.6-1.2-6.06
199619.3922.3+2.91+1522.319.2-3.1-13.919.219-0.2-1.04
199534.636.7+2.1+6.0736.734-2.7-7.363426.1-7.9-23.2
19944447.3+3.3+7.547.348.5+1.2+2.5448.554+5.5+11.3
19937975-4-5.067576.5+1.5+276.552.5-24-31.4
平均上漲機率(53%)+0.2+2.4下跌機率(71%)-0.6-3.8下跌機率(65%)-1-3.6
漲/跌漲 18 個月/ 跌 16 個月漲 10 個月/ 跌 24 個月漲 12 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.459.95-0.5-4.789.9510.95+1+10.110.9510.45-0.5-4.57
202513.613.85+0.25+1.8413.8512.95-0.9-6.512.9515.25+2.3+17.8
202418.720.8+2.1+11.220.820.35-0.45-2.1620.3516.85-3.5-17.2
202312.211.75-0.45-3.6911.7510.65-1.1-9.3610.6510.75+0.1+0.94
202215.115.2+0.1+0.6615.215.3+0.1+0.6615.312.55-2.75-18
202112.812.3-0.5-3.9112.312.65+0.35+2.8512.6514.25+1.6+12.6
202012.2512.65+0.4+3.2712.6511.85-0.8-6.3211.8511.45-0.4-3.38
201915.115.45+0.35+2.3215.4512.05-3.4-2212.0512.8+0.75+6.22
201822.119.5-2.6-11.819.518.95-0.55-2.8218.9518.2-0.75-3.96
201724.925.65+0.75+3.0125.6525.45-0.2-0.7825.4527.6+2.15+8.45
201611.211-0.2-1.791111001110.8-0.2-1.82
201511.2510.15-1.1-9.7810.159.4-0.75-7.399.49.77+0.37+3.94
201411.8511.95+0.1+0.8411.9512.55+0.6+5.0212.5512.15-0.4-3.19
201312.511.85-0.65-5.211.8511.75-0.1-0.8411.7511.7-0.05-0.43
201224.424-0.4-1.642413.9-10.1-42.113.914+0.1+0.72
201123.928.5+4.6+19.228.528.95+0.45+1.5828.9521.8-7.15-24.7
201010.4512.3+1.85+17.712.310.8-1.5-12.210.810.85+0.05+0.46
20095.66.27+0.67+126.276.65+0.38+6.066.658.04+1.39+20.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.65.71+0.11+1.965.715.82+0.11+1.935.825.21-0.61-10.5
20078.959.13+0.18+2.019.137.5-1.63-17.97.58.3+0.8+10.7
20063.953.85-0.1-2.533.854.28+0.43+11.24.284.41+0.13+3.04
20052.141.95-0.19-8.881.951.65-0.3-15.41.651.45-0.2-12.1
20043.733.43-0.3-8.043.433.12-0.31-9.043.123.48+0.36+11.5
20033.213.47+0.26+8.13.473.42-0.05-1.443.423.98+0.56+16.4
20023.473.44-0.03-0.863.442.65-0.79-232.652.2-0.45-17
20012.321.76-0.56-24.11.762.4+0.64+36.42.41.88-0.52-21.7
200014.39.4-4.9-34.39.46.6-2.8-29.86.63.96-2.64-40
1999119.05-1.95-17.79.059.35+0.3+3.319.358.5-0.85-9.09
199817.3915.3-2.09-1215.312.75-2.55-16.712.7514.4+1.65+12.9
199718.619+0.4+2.151918.89-0.11-0.5818.8917.8-1.09-5.77
19961919001921+2+10.52122.4+1.4+6.67
199526.122.9-3.2-12.322.919.2-3.7-16.219.219.89+0.69+3.59
19945441.8-12.2-22.641.841.9+0.1+0.2441.939.5-2.4-5.73
199352.551-1.5-2.865149.8-1.2-2.3549.849-0.8-1.61
平均下跌機率(56%)-0.6-3下跌機率(62%)-0.8-4.6下跌機率(53%)-0.3-1.9
漲/跌漲 14 個月/ 跌 19 個月漲 12 個月/ 跌 21 個月漲 16 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202515.2515.7+0.45+2.9515.715.15-0.55-3.515.1515.3+0.15+0.99
202416.8514.75-2.1-12.514.7514.4-0.35-2.3714.415+0.6+4.17
202310.7510.2-0.55-5.1210.212.35+2.15+21.112.3512.7+0.35+2.83
202212.5512.35-0.2-1.5912.3512.95+0.6+4.8612.9511.85-1.1-8.49
202114.2515.05+0.8+5.6115.0521.9+6.85+45.521.921.3-0.6-2.74
202011.4511.15-0.3-2.6211.1512.35+1.2+10.812.3512.3-0.05-0.4
201912.813.4+0.6+4.6913.413.45+0.05+0.3713.4514.5+1.05+7.81
201818.216.95-1.25-6.8716.9512.9-4.05-23.912.912.1-0.8-6.2
201727.627.05-0.55-1.9927.0525.3-1.75-6.4725.324.55-0.75-2.96
201610.810.80010.810.55-0.25-2.3110.5510.7+0.15+1.42
20159.779.99+0.22+2.259.999.88-0.11-1.19.889.7-0.18-1.82
201412.1511.7-0.45-3.711.711.75+0.05+0.4311.7512.95+1.2+10.2
201311.712+0.3+2.561210.9-1.1-9.1710.910.85-0.05-0.46
2012149.1-4.9-359.18.93-0.17-1.878.9310.1+1.17+13.1
201121.823.1+1.3+5.9623.116.7-6.4-27.716.716.5-0.2-1.2
201010.8510.55-0.3-2.7610.5512.25+1.7+16.112.2521.1+8.85+72.2
20098.048.09+0.05+0.628.098.55+0.46+5.698.559.24+0.69+8.07
20085.214.58-0.63-12.14.583.42-1.16-25.33.423.4-0.02-0.58
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20078.37.94-0.36-4.347.946.49-1.45-18.36.495.8-0.69-10.6
20064.415.39+0.98+22.25.398.74+3.35+62.28.7410.55+1.81+20.7
20051.451.4-0.05-3.451.41.57+0.17+12.11.572.93+1.36+86.6
20043.483.4-0.08-2.33.43.03-0.37-10.93.033.37+0.34+11.2
20033.984.78+0.8+20.14.784.85+0.07+1.464.855.15+0.3+6.19
20022.22.88+0.68+30.92.883.8+0.92+31.93.83.21-0.59-15.5
20011.881.48-0.4-21.31.481.85+0.37+251.852.5+0.65+35.1
20003.963.6-0.36-9.093.63.02-0.58-16.13.022.57-0.45-14.9
19998.57.6-0.9-10.67.66.1-1.5-19.76.16.25+0.15+2.46
199814.413.5-0.9-6.2513.512.9-0.6-4.4412.910.8-2.1-16.3
199717.816.39-1.41-7.9216.3916.3-0.09-0.5516.317.5+1.2+7.36
199622.421.9-0.5-2.2321.919.1-2.8-12.819.120.2+1.1+5.76
199519.8921+1.11+5.582119-2-9.521922.1+3.1+16.3
199439.533-6.5-16.53331.6-1.4-4.2431.634.1+2.5+7.91
19934948.3-0.7-1.4348.345.7-2.6-5.3845.749.2+3.5+7.66
19926376+13+20.67669.5-6.5-8.5569.572+2.5+3.6
平均下跌機率(62%)-0.1-1.3下跌機率(62%)-0.5+0.7上漲機率(62%)+0.7+7.3
漲/跌漲 12 個月/ 跌 21 個月漲 13 個月/ 跌 21 個月漲 21 個月/ 跌 13 個月