≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 月漲跌統計

1310 台苯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.98.84+0.06+0.68%1.92%8.878.918.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1811,923萬1,1771.85張/筆8.810.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1201,877萬1,2611.68張/筆8.86+0.11 (+1.26%)

連續漲跌: 連2漲  ( +0.17元 / +1.95%)

財報評分: 最新30分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13620160+0.66+2.83漲多(56%)73616200+0.18+0.55跌多(56%)
23621150-0.12+1.34漲多(58%)83615192-0.41-2跌多(53%)
33617190+0.93+3.01跌多(53%)93618180-0.68-2.21漲跌互見
43615210-0.92-0.38跌多(58%)103513220-0.85-2.19跌多(63%)
53615210-1.11-1.57跌多(58%)113515191+0.26+1.1跌多(54%)
63614220-0.46-1.44跌多(61%)123524110+1.71+6.97漲多(69%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.868.91+0.05+0.568.919.3+0.39+4.389.311.05+1.75+18.8
20259.5410.1+0.56+5.8710.110.4+0.3+2.9710.49.66-0.74-7.12
202415.6514.35-1.3-8.3114.3514.25-0.1-0.714.2513.35-0.9-6.32
202313.513.95+0.45+3.3313.9514.15+0.2+1.4314.1513.85-0.3-2.12
202217.416.75-0.65-3.7416.7517.2+0.45+2.6917.216.8-0.4-2.33
202118.8516.2-2.65-14.116.218.25+2.05+12.718.2519.3+1.05+5.75
202020.919.3-1.6-7.6619.318.5-0.8-4.1518.513.7-4.8-25.9
201922.524.2+1.7+7.5624.224.4+0.2+0.8324.424.35-0.05-0.2
201822.721.35-1.35-5.9521.3520.65-0.7-3.2820.6521.6+0.95+4.6
201719.9520.65+0.7+3.5120.6522.8+2.15+10.422.824.8+2+8.77
201617.0517.25+0.2+1.1717.2518.3+1.05+6.0918.317.65-0.65-3.55
201513.813.3-0.5-3.6213.313.4+0.1+0.7513.414.85+1.45+10.8
201421.0521.9+0.85+4.0421.919.25-2.65-12.119.2517.6-1.65-8.57
20137.666.37-1.29-16.86.377.76+1.39+21.87.768.73+0.97+12.5
20126.957.19+0.24+3.457.198.81+1.62+22.58.817.9-0.91-10.3
201115.1514.4-0.75-4.9514.413.7-0.7-4.8613.713.65-0.05-0.36
201013.8517.8+3.95+28.517.818.5+0.7+3.9318.517.5-1-5.41
20097.127.51+0.39+5.487.517.08-0.43-5.737.089.33+2.25+31.8
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.712.1-1.6-11.712.114.05+1.95+16.114.0514.25+0.2+1.42
200714.6513.9-0.75-5.1213.914.1+0.2+1.4414.113.6-0.5-3.55
200615.315.9+0.6+3.9215.914.75-1.15-7.2314.7513.3-1.45-9.83
200524.222.8-1.4-5.7922.822.9+0.1+0.4422.920.9-2-8.73
20043334.5+1.5+4.5534.531.5-3-8.731.527.9-3.6-11.4
20033138+7+22.63829.9-8.1-21.329.928.3-1.6-5.35
200216.120+3.9+24.22022.2+2.2+1122.235.4+13.2+59.5
200121.428.9+7.5+3528.925.1-3.8-13.125.122.8-2.3-9.16
20004461+17+38.66150.5-10.5-17.250.553+2.5+4.95
199929.525.6-3.9-13.225.627+1.4+5.472731.3+4.3+15.9
19983432.29-1.71-5.0332.2930.7-1.59-4.9230.734.1+3.4+11.1
199734.2939.6+5.31+15.539.639.1-0.5-1.2639.136.1-3-7.67
199644.941.7-3.2-7.1341.742.4+0.7+1.6842.448.8+6.4+15.1
1995103.593.5-10-9.6693.5103+9.5+10.2103117+14+13.6
19943437.5+3.5+10.337.535.5-2-5.3335.536.79+1.29+3.63
199315.315.6+0.3+1.9615.617.7+2.1+13.517.720.8+3.1+17.5
199229.633.2+3.6+12.233.230-3.2-9.643029.2-0.8-2.67
19913936-3-7.693642.3+6.3+17.542.343.7+1.4+3.31
平均上漲機率(56%)+0.7+2.8上漲機率(58%)-0.1+1.3下跌機率(53%)+0.9+3
漲/跌漲 20 個月/ 跌 16 個月漲 21 個月/ 跌 15 個月漲 17 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202611.059.5-1.55-149.58.04-1.46-15.48.0410.55+2.51+31.2
20259.668.99-0.67-6.948.998.4-0.59-6.568.47.65-0.75-8.93
202413.3513.2-0.15-1.1213.213.45+0.25+1.8913.4513.3-0.15-1.12
202313.8516.8+2.95+21.316.816.5-0.3-1.7916.516.55+0.05+0.3
202216.816.25-0.55-3.2716.2515.75-0.5-3.0815.7514.35-1.4-8.89
202119.321.9+2.6+13.521.919.65-2.25-10.319.6521.6+1.95+9.92
202013.716.95+3.25+23.716.9516.2-0.75-4.4216.216.4+0.2+1.23
201924.3525+0.65+2.672524.3-0.7-2.824.324.55+0.25+1.03
201821.621.5-0.1-0.4621.524.35+2.85+13.324.3523.05-1.3-5.34
201724.823.15-1.65-6.6523.1523.7+0.55+2.3823.721.5-2.2-9.28
201617.6516.2-1.45-8.2216.215.75-0.45-2.7815.7515.7-0.05-0.32
201514.8514.9+0.05+0.3414.915.1+0.2+1.3415.115.05-0.05-0.33
201417.616.95-0.65-3.6916.9517.9+0.95+5.617.918.9+1+5.59
20138.7310+1.27+14.51013.65+3.65+36.513.6513.3-0.35-2.56
20127.97.16-0.74-9.377.166.68-0.48-6.76.686.43-0.25-3.74
201113.6514.2+0.55+4.0314.212.75-1.45-10.212.7511.6-1.15-9.02
201017.515.5-2-11.415.512.45-3.05-19.712.4513.35+0.9+7.23
20099.3312.75+3.42+36.712.7513.85+1.1+8.6313.8511.55-2.3-16.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.2513.8-0.45-3.1613.815.2+1.4+10.115.211.2-4-26.3
200713.614.3+0.7+5.1514.314.35+0.05+0.3514.3514.85+0.5+3.48
200613.315.1+1.8+13.515.113-2.1-13.91312.85-0.15-1.15
200520.917.35-3.55-1717.3516.6-0.75-4.3216.619.05+2.45+14.8
200427.924-3.9-142425.5+1.5+6.2525.524.2-1.3-5.1
200328.322.9-5.4-19.122.929.5+6.6+28.829.530.8+1.3+4.41
200235.426.2-9.2-2626.229.2+3+11.529.224.1-5.1-17.5
200122.822.4-0.4-1.7522.419.4-3-13.419.419-0.4-2.06
20005340-13-24.54041.3+1.3+3.2541.340.9-0.4-0.97
199931.339.29+7.99+25.539.2929.2-10.09-25.729.231.7+2.5+8.56
199834.130.8-3.3-9.6830.826.2-4.6-14.926.225.9-0.3-1.15
199736.134.7-1.4-3.8834.733.4-1.3-3.7533.432.4-1-2.99
199648.844.9-3.9-7.9944.940.2-4.7-10.540.238-2.2-5.47
1995117102-15-12.810276-26-25.57668.5-7.5-9.87
199436.7946.4+9.61+26.146.449.8+3.4+7.3349.854+4.2+8.43
199320.821.5+0.7+3.3721.525.2+3.7+17.225.221.3-3.9-15.5
199229.229.3+0.1+0.3429.327.8-1.5-5.1227.828.7+0.9+3.24
199143.744+0.3+0.694439.5-4.5-10.239.540.6+1.1+2.78
平均下跌機率(58%)-0.9-0.4下跌機率(58%)-1.1-1.6下跌機率(61%)-0.5-1.4
漲/跌漲 15 個月/ 跌 21 個月漲 15 個月/ 跌 21 個月漲 14 個月/ 跌 22 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.557.33-3.22-30.57.338.75+1.42+19.48.758.9+0.15+1.71
20257.659.5+1.85+24.29.59.09-0.41-4.329.098.67-0.42-4.62
202413.313.9+0.6+4.5113.913.1-0.8-5.7613.113-0.1-0.76
202316.5516.4-0.15-0.9116.415.35-1.05-6.415.3516.1+0.75+4.89
202214.3513.85-0.5-3.4813.8514.65+0.8+5.7814.6513.15-1.5-10.2
202121.619.55-2.05-9.4919.5522.45+2.9+14.822.4520.2-2.25-10
202016.414.75-1.65-10.114.7515.75+1+6.7815.7516.15+0.4+2.54
201924.5524.5-0.05-0.224.521.65-2.85-11.621.6521.75+0.1+0.46
201823.0522.15-0.9-3.922.1522.35+0.2+0.922.3524.25+1.9+8.5
201721.520.85-0.65-3.0220.8521.1+0.25+1.221.119.9-1.2-5.69
201615.716.9+1.2+7.6416.916.25-0.65-3.8516.2515.9-0.35-2.15
201515.0514.75-0.3-1.9914.7512.75-2-13.612.7513.5+0.75+5.88
201418.917.65-1.25-6.6117.6514.9-2.75-15.614.913.3-1.6-10.7
201313.317.3+4+30.117.318.25+0.95+5.4918.2520.05+1.8+9.86
20126.437.2+0.77+127.27.95+0.75+10.47.9510.05+2.1+26.4
201111.612.95+1.35+11.612.9511.05-1.9-14.711.057.36-3.69-33.4
201013.3513.95+0.6+4.4913.9513.2-0.75-5.3813.213.6+0.4+3.03
200911.5512.05+0.5+4.3312.0512.6+0.55+4.5612.613.15+0.55+4.37
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.210.3-0.9-8.0410.310.25-0.05-0.4910.257.29-2.96-28.9
200714.8516.9+2.05+13.816.915.4-1.5-8.8815.417.6+2.2+14.3
200612.8512.7-0.15-1.1712.712.70012.713.2+0.5+3.94
200519.0517.3-1.75-9.1917.314.7-2.6-1514.715.7+1+6.8
200424.224.8+0.6+2.4824.825.3+0.5+2.0225.324.9-0.4-1.58
200330.831.1+0.3+0.9731.127.1-4-12.927.128.4+1.3+4.8
200224.129.2+5.1+21.229.231.5+2.3+7.8831.523.3-8.2-26
20011912-7-36.81213.9+1.9+15.813.911.25-2.65-19.1
200040.931-9.9-24.23131003125.7-5.3-17.1
199931.734.3+2.6+8.234.340.3+6+17.540.342.9+2.6+6.45
199825.923-2.9-11.22318.2-4.8-20.918.222.9+4.7+25.8
199732.428-4.4-13.62827.6-0.4-1.4327.624.9-2.7-9.78
19963833.9-4.1-10.833.935.29+1.39+4.135.2936+0.71+2.01
199568.549.3-19.2-2849.340.7-8.6-17.440.741.4+0.7+1.72
19945499.5+45.5+84.399.5112.5+13+13.1112.5105-7.5-6.67
199321.322.2+0.9+4.2322.220.2-2-9.0120.219.39-0.81-4.01
199228.728.9+0.2+0.728.923.2-5.7-19.723.218.6-4.6-19.8
199140.640-0.6-1.484034.1-5.9-14.734.133.29-0.81-2.38
平均下跌機率(56%)+0.2+0.6下跌機率(53%)-0.4-2漲跌互見-0.7-2.2
漲/跌漲 16 個月/ 跌 20 個月漲 15 個月/ 跌 19 個月漲 18 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20258.678.44-0.23-2.658.448.92+0.48+5.698.928.86-0.06-0.67
20241312.1-0.9-6.9212.111.45-0.65-5.3711.459.54-1.91-16.7
202316.115.4-0.7-4.3515.416.6+1.2+7.7916.615.65-0.95-5.72
202213.1512.35-0.8-6.0812.3514.4+2.05+16.614.413.5-0.9-6.25
202120.218.15-2.05-10.118.1516.95-1.2-6.6116.9517.4+0.45+2.65
202016.1516.1-0.05-0.3116.117.65+1.55+9.6317.6518.85+1.2+6.8
201921.7521.6-0.15-0.6921.621.2-0.4-1.8521.220.9-0.3-1.42
201824.2523-1.25-5.152324.2+1.2+5.2224.222.5-1.7-7.02
201719.920.4+0.5+2.5120.421.35+0.95+4.6621.3522.7+1.35+6.32
201615.916.7+0.8+5.0316.721+4.3+25.72119.95-1.05-5
201513.514.15+0.65+4.8114.1513.4-0.75-5.313.417.05+3.65+27.2
201413.312.55-0.75-5.6412.5512.15-0.4-3.1912.1513.8+1.65+13.6
201320.0522.4+2.35+11.722.422.40022.421.05-1.35-6.03
201210.057.4-2.65-26.47.47.04-0.36-4.867.047.66+0.62+8.81
20117.367.7+0.34+4.627.76.56-1.14-14.86.566.95+0.39+5.95
201013.614.45+0.85+6.2514.4513.55-0.9-6.2313.5515.15+1.6+11.8
200913.1513.75+0.6+4.5613.7513.4-0.35-2.5513.413.85+0.45+3.36
20087.297.35+0.06+0.827.356.97-0.38-5.176.977.12+0.15+2.15
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200717.616.9-0.7-3.9816.914.3-2.6-15.414.313.7-0.6-4.2
200613.213.7+0.5+3.7913.714.25+0.55+4.0114.2514.65+0.4+2.81
200515.714.6-1.1-7.0114.614.5-0.1-0.6814.515.3+0.8+5.52
200424.923.2-1.7-6.8323.223.8+0.6+2.5923.824.2+0.4+1.68
200328.429.4+1+3.5229.428.7-0.7-2.3828.733+4.3+15
200223.326.4+3.1+13.326.431.2+4.8+18.231.231-0.2-0.64
200111.2511.1-0.15-1.3311.111.75+0.65+5.8611.7516.1+4.35+37
200025.719.5-6.2-24.119.518.6-0.9-4.6218.621.4+2.8+15.1
199942.943.3+0.4+0.9343.333.4-9.9-22.933.444+10.6+31.7
199822.922.3-0.6-2.6222.328.7+6.4+28.728.729.5+0.8+2.79
199724.923.9-1-4.0223.922.7-1.2-5.0222.734+11.3+49.8
19963633.5-2.5-6.9433.532.9-0.6-1.7932.934.29+1.39+4.22
199541.439.6-1.8-4.3539.641.2+1.6+4.0441.244.9+3.7+8.98
199410589.5-15.5-14.889.594.5+5+5.5994.5103.5+9+9.52
199319.3922.5+3.11+1622.525.3+2.8+12.425.334+8.7+34.4
199218.618.5-0.1-0.5418.517.8-0.7-3.7817.815.3-2.5-14
199133.2930-3.29-9.883028.3-1.7-5.6728.329.6+1.3+4.59
平均下跌機率(63%)-0.9-2.2下跌機率(54%)+0.3+1.1上漲機率(69%)+1.7+7
漲/跌漲 13 個月/ 跌 22 個月漲 15 個月/ 跌 19 個月漲 24 個月/ 跌 11 個月