00760B 復華新興企業債 / 月漲跌統計
00760B 復華新興企業債 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 8 | 3 | 5 | 0 | +0.08 | +0.13 | 7 | 8 | 7 | 1 | 0 | +1.49 | +2.6 | ||
| 2 | 8 | 4 | 4 | 0 | -0.73 | -1.19 | 8 | 8 | 2 | 6 | 0 | -0.09 | -0.22 | ||
| 3 | 8 | 5 | 3 | 0 | -1.52 | -2 | 9 | 8 | 2 | 6 | 0 | -1.12 | -1.89 | ||
| 4 | 8 | 4 | 4 | 0 | -0.01 | -0.02 | 10 | 8 | 2 | 6 | 0 | -0.56 | -0.95 | ||
| 5 | 8 | 3 | 5 | 0 | -0.48 | -1 | 11 | 8 | 5 | 3 | 0 | +0.5 | +0.97 | ||
| 6 | 8 | 7 | 1 | 0 | +0.71 | +1.17 | 12 | 8 | 5 | 3 | 0 | +0.47 | +0.87 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 55.4 | 55.05 | -0.35 | -0.63 | 55.05 | 55.25 | +0.2 | +0.36 | 55.25 | 53.6 | -1.65 | -2.99 | |
| 55.2 | 54.9 | -0.3 | -0.54 | 54.9 | 56.1 | +1.2 | +2.19 | 56.1 | 56.3 | +0.2 | +0.36 | |
| 53.75 | 53.6 | -0.15 | -0.28 | 53.6 | 53.05 | -0.55 | -1.03 | 53.05 | 54.7 | +1.65 | +3.11 | |
| 52.55 | 53.4 | +0.85 | +1.62 | 53.4 | 51.55 | -1.85 | -3.46 | 51.55 | 52.05 | +0.5 | +0.97 | |
| 63.15 | 60.85 | -2.3 | -3.64 | 60.85 | 57.7 | -3.15 | -5.18 | 57.7 | 57.5 | -0.2 | -0.35 | |
| 68.6 | 67.55 | -1.05 | -1.53 | 67.55 | 64.15 | -3.4 | -5.03 | 64.15 | 64.25 | +0.1 | +0.16 | |
| 69.35 | 71.6 | +2.25 | +3.24 | 71.6 | 72.2 | +0.6 | +0.84 | 72.2 | 57.5 | -14.7 | -20.4 | |
| 60.7 | 62.4 | +1.7 | +2.8 | 62.4 | 63.5 | +1.1 | +1.76 | 63.5 | 65.45 | +1.95 | +3.07 | |
| +0.1 | +0.1 | -0.7 | -1.2 | -1.5 | -2 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 53.6 | 54.2 | +0.6 | +1.12 | 54.2 | 53.3 | -0.9 | -1.66 | 53.3 | 54.7 | +1.4 | +2.63 | |
| 56.3 | 53.8 | -2.5 | -4.44 | 53.8 | 49.33 | -4.47 | -8.31 | 49.33 | 49.45 | +0.12 | +0.24 | |
| 54.7 | 54 | -0.7 | -1.28 | 54 | 54.5 | +0.5 | +0.93 | 54.5 | 55.3 | +0.8 | +1.47 | |
| 52.05 | 53.2 | +1.15 | +2.21 | 53.2 | 51.8 | -1.4 | -2.63 | 51.8 | 53.25 | +1.45 | +2.8 | |
| 57.5 | 54.95 | -2.55 | -4.43 | 54.95 | 53.3 | -1.65 | -3 | 53.3 | 51.2 | -2.1 | -3.94 | |
| 64.25 | 63.95 | -0.3 | -0.47 | 63.95 | 62.95 | -1 | -1.56 | 62.95 | 64.7 | +1.75 | +2.78 | |
| 57.5 | 60.75 | +3.25 | +5.65 | 60.75 | 65.3 | +4.55 | +7.49 | 65.3 | 66.15 | +0.85 | +1.3 | |
| 65.45 | 66.4 | +0.95 | +1.45 | 66.4 | 66.9 | +0.5 | +0.75 | 66.9 | 68.3 | +1.4 | +2.09 | |
| 0 | 0 | -0.5 | -1 | +0.7 | +1.2 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 54.7 | 53.6 | -1.1 | -2.01 | 53.6 | 52.35 | -1.25 | -2.33 | 52.35 | 50.6 | -1.75 | -3.34 | |
| 49.45 | 51.95 | +2.5 | +5.06 | 51.95 | 53.1 | +1.15 | +2.21 | 53.1 | 54.45 | +1.35 | +2.54 | |
| 55.3 | 56.65 | +1.35 | +2.44 | 56.65 | 56.35 | -0.3 | -0.53 | 56.35 | 56.75 | +0.4 | +0.71 | |
| 53.25 | 54.1 | +0.85 | +1.6 | 54.1 | 52.8 | -1.3 | -2.4 | 52.8 | 51.35 | -1.45 | -2.75 | |
| 51.2 | 53.7 | +2.5 | +4.88 | 53.7 | 53.4 | -0.3 | -0.56 | 53.4 | 50.15 | -3.25 | -6.09 | |
| 64.7 | 65.6 | +0.9 | +1.39 | 65.6 | 65.2 | -0.4 | -0.61 | 65.2 | 64.1 | -1.1 | -1.69 | |
| 66.15 | 70.15 | +4 | +6.05 | 70.15 | 68.55 | -1.6 | -2.28 | 68.55 | 66.85 | -1.7 | -2.48 | |
| 68.3 | 69.25 | +0.95 | +1.39 | 69.25 | 72.55 | +3.3 | +4.77 | 72.55 | 71.1 | -1.45 | -2 | |
| +1.5 | +2.6 | -0.1 | -0.2 | -1.1 | -1.9 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 50.6 | 49.86 | -0.74 | -1.46 | |||||||||
| 54.45 | 55.2 | +0.75 | +1.38 | 55.2 | 55.45 | +0.25 | +0.45 | 55.45 | 55.4 | -0.05 | -0.09 | |
| 56.75 | 55.85 | -0.9 | -1.59 | 55.85 | 56.3 | +0.45 | +0.81 | 56.3 | 55.2 | -1.1 | -1.95 | |
| 51.35 | 49.7 | -1.65 | -3.21 | 49.7 | 51.55 | +1.85 | +3.72 | 51.55 | 53.75 | +2.2 | +4.27 | |
| 50.15 | 50.35 | +0.2 | +0.4 | 50.35 | 51.95 | +1.6 | +3.18 | 51.95 | 52.55 | +0.6 | +1.15 | |
| 64.1 | 63.95 | -0.15 | -0.23 | 63.95 | 62.35 | -1.6 | -2.5 | 62.35 | 63.15 | +0.8 | +1.28 | |
| 66.85 | 66.35 | -0.5 | -0.75 | 66.35 | 68.55 | +2.2 | +3.32 | 68.55 | 68.6 | +0.05 | +0.07 | |
| 71.1 | 69.6 | -1.5 | -2.11 | 69.6 | 69.45 | -0.15 | -0.22 | 69.45 | 69.35 | -0.1 | -0.14 | |
| 59.9 | 59.3 | -0.6 | -1 | 59.3 | 60.7 | +1.4 | +2.36 | |||||
| -0.6 | -0.9 | +0.5 | +1 | +0.5 | +0.9 | |||||||