00759B 復華製藥債 / 月漲跌統計
00759B 復華製藥債 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 8 | 3 | 5 | 0 | +0.15 | +0.3 | 7 | 8 | 7 | 1 | 0 | +1.49 | +2.31 | ||
| 2 | 8 | 4 | 4 | 0 | -1.08 | -1.6 | 8 | 8 | 2 | 6 | 0 | -0.59 | -0.81 | ||
| 3 | 8 | 4 | 3 | 1 | +0.56 | +1 | 9 | 8 | 2 | 6 | 0 | -1.09 | -1.74 | ||
| 4 | 8 | 2 | 6 | 0 | -0.58 | -1.06 | 10 | 8 | 2 | 6 | 0 | -0.83 | -1.34 | ||
| 5 | 8 | 1 | 7 | 0 | -1.24 | -2.12 | 11 | 8 | 7 | 1 | 0 | +1.09 | +1.9 | ||
| 6 | 8 | 6 | 1 | 1 | +1.14 | +1.84 | 12 | 8 | 2 | 6 | 0 | -0.25 | -0.3 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 55.35 | 55.05 | -0.3 | -0.54 | 55.05 | 56.05 | +1 | +1.82 | 56.05 | 54.9 | -1.15 | -2.05 | |
| 56.75 | 56.7 | -0.05 | -0.09 | 56.7 | 58.25 | +1.55 | +2.73 | 58.25 | 57.95 | -0.3 | -0.52 | |
| 57.85 | 57.8 | -0.05 | -0.09 | 57.8 | 56.25 | -1.55 | -2.68 | 56.25 | 58 | +1.75 | +3.11 | |
| 55.6 | 57.2 | +1.6 | +2.88 | 57.2 | 54.95 | -2.25 | -3.93 | 54.95 | 56.65 | +1.7 | +3.09 | |
| 68.7 | 65.85 | -2.85 | -4.15 | 65.85 | 62 | -3.85 | -5.85 | 62 | 63.2 | +1.2 | +1.94 | |
| 74.45 | 72.9 | -1.55 | -2.08 | 72.9 | 67.9 | -5 | -6.86 | 67.9 | 67.9 | 0 | 0 | |
| 71.2 | 74.2 | +3 | +4.21 | 74.2 | 75.45 | +1.25 | +1.68 | 75.45 | 73.8 | -1.65 | -2.19 | |
| 61.4 | 62.8 | +1.4 | +2.28 | 62.8 | 63 | +0.2 | +0.32 | 63 | 65.9 | +2.9 | +4.6 | |
| +0.1 | +0.3 | -1.1 | -1.6 | +0.6 | +1 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 54.9 | 54.45 | -0.45 | -0.82 | 54.45 | 54.3 | -0.15 | -0.28 | 54.3 | 56.15 | +1.85 | +3.41 | |
| 57.95 | 55.5 | -2.45 | -4.23 | 55.5 | 50.15 | -5.35 | -9.64 | 50.15 | 50.15 | 0 | 0 | |
| 58 | 56.45 | -1.55 | -2.67 | 56.45 | 56.25 | -0.2 | -0.35 | 56.25 | 57.55 | +1.3 | +2.31 | |
| 56.65 | 57.5 | +0.85 | +1.5 | 57.5 | 55.35 | -2.15 | -3.74 | 55.35 | 56.9 | +1.55 | +2.8 | |
| 63.2 | 59.45 | -3.75 | -5.93 | 59.45 | 58.3 | -1.15 | -1.93 | 58.3 | 56.9 | -1.4 | -2.4 | |
| 67.9 | 67.55 | -0.35 | -0.52 | 67.55 | 67.05 | -0.5 | -0.74 | 67.05 | 70.15 | +3.1 | +4.62 | |
| 73.8 | 77 | +3.2 | +4.34 | 77 | 75.65 | -1.35 | -1.75 | 75.65 | 76.35 | +0.7 | +0.93 | |
| 65.9 | 65.8 | -0.1 | -0.15 | 65.8 | 66.75 | +0.95 | +1.44 | 66.75 | 68.8 | +2.05 | +3.07 | |
| -0.6 | -1.1 | -1.2 | -2.1 | +1.1 | +1.8 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 56.15 | 54.2 | -1.95 | -3.47 | 54.2 | 52.85 | -1.35 | -2.49 | 52.85 | 50.9 | -1.95 | -3.69 | |
| 50.15 | 51.95 | +1.8 | +3.59 | 51.95 | 53 | +1.05 | +2.02 | 53 | 54.35 | +1.35 | +2.55 | |
| 57.55 | 58.85 | +1.3 | +2.26 | 58.85 | 58.8 | -0.05 | -0.08 | 58.8 | 59.65 | +0.85 | +1.45 | |
| 56.9 | 57.2 | +0.3 | +0.53 | 57.2 | 56.45 | -0.75 | -1.31 | 56.45 | 54.1 | -2.35 | -4.16 | |
| 56.9 | 60.5 | +3.6 | +6.33 | 60.5 | 57.85 | -2.65 | -4.38 | 57.85 | 55 | -2.85 | -4.93 | |
| 70.15 | 71.9 | +1.75 | +2.49 | 71.9 | 70.9 | -1 | -1.39 | 70.9 | 69.7 | -1.2 | -1.69 | |
| 76.35 | 81.05 | +4.7 | +6.16 | 81.05 | 75.75 | -5.3 | -6.54 | 75.75 | 75.15 | -0.6 | -0.79 | |
| 68.8 | 69.2 | +0.4 | +0.58 | 69.2 | 74.55 | +5.35 | +7.73 | 74.55 | 72.6 | -1.95 | -2.62 | |
| +1.5 | +2.3 | -0.6 | -0.8 | -1.1 | -1.7 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 50.9 | 50.35 | -0.55 | -1.08 | |||||||||
| 54.35 | 55.2 | +0.85 | +1.56 | 55.2 | 56.15 | +0.95 | +1.72 | 56.15 | 55.35 | -0.8 | -1.42 | |
| 59.65 | 57.7 | -1.95 | -3.27 | 57.7 | 58.25 | +0.55 | +0.95 | 58.25 | 56.75 | -1.5 | -2.58 | |
| 54.1 | 51.75 | -2.35 | -4.34 | 51.75 | 55.1 | +3.35 | +6.47 | 55.1 | 57.85 | +2.75 | +4.99 | |
| 55 | 54.95 | -0.05 | -0.09 | 54.95 | 56.5 | +1.55 | +2.82 | 56.5 | 55.6 | -0.9 | -1.59 | |
| 69.7 | 70.2 | +0.5 | +0.72 | 70.2 | 69 | -1.2 | -1.71 | 69 | 68.7 | -0.3 | -0.43 | |
| 75.15 | 73.55 | -1.6 | -2.13 | 73.55 | 75.7 | +2.15 | +2.92 | 75.7 | 74.45 | -1.25 | -1.65 | |
| 72.6 | 71.1 | -1.5 | -2.07 | 71.1 | 72.35 | +1.25 | +1.76 | 72.35 | 71.2 | -1.15 | -1.59 | |
| 60.1 | 60.25 | +0.15 | +0.25 | 60.25 | 61.4 | +1.15 | +1.91 | |||||
| -0.8 | -1.3 | +1.1 | +1.9 | -0.2 | -0.3 | |||||||