00758B 復華能源債 / 月漲跌統計
00758B 復華能源債 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 8 | 5 | 3 | 0 | +0.34 | +0.64 | 7 | 8 | 7 | 1 | 0 | +1.32 | +2.4 | ||
| 2 | 8 | 4 | 4 | 0 | -0.74 | -1.3 | 8 | 8 | 2 | 6 | 0 | -0.44 | -0.81 | ||
| 3 | 8 | 5 | 3 | 0 | -1.66 | -2.13 | 9 | 8 | 2 | 6 | 0 | -1 | -1.76 | ||
| 4 | 8 | 3 | 5 | 0 | -0.04 | 0 | 10 | 8 | 3 | 5 | 0 | -0.69 | -1.17 | ||
| 5 | 8 | 2 | 6 | 0 | -0.55 | -1.15 | 11 | 8 | 5 | 3 | 0 | +0.75 | +1.51 | ||
| 6 | 8 | 7 | 1 | 0 | +0.96 | +1.68 | 12 | 8 | 4 | 4 | 0 | +0.26 | +0.47 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 51.6 | 51.65 | +0.05 | +0.1 | 51.65 | 52.65 | +1 | +1.94 | 52.65 | 51.65 | -1 | -1.9 | |
| 53.2 | 53.15 | -0.05 | -0.09 | 53.15 | 53.9 | +0.75 | +1.41 | 53.9 | 53.75 | -0.15 | -0.28 | |
| 53.5 | 53.75 | +0.25 | +0.47 | 53.75 | 52.2 | -1.55 | -2.88 | 52.2 | 54.05 | +1.85 | +3.54 | |
| 50.55 | 52.3 | +1.75 | +3.46 | 52.3 | 50.1 | -2.2 | -4.21 | 50.1 | 51.05 | +0.95 | +1.9 | |
| 61.1 | 59.2 | -1.9 | -3.11 | 59.2 | 55.9 | -3.3 | -5.57 | 55.9 | 57.2 | +1.3 | +2.33 | |
| 63.35 | 62.05 | -1.3 | -2.05 | 62.05 | 59.3 | -2.75 | -4.43 | 59.3 | 59.75 | +0.45 | +0.76 | |
| 68.6 | 69.95 | +1.35 | +1.97 | 69.95 | 70.5 | +0.55 | +0.79 | 70.5 | 51.6 | -18.9 | -26.8 | |
| 59.6 | 62.2 | +2.6 | +4.36 | 62.2 | 63.8 | +1.6 | +2.57 | 63.8 | 66 | +2.2 | +3.45 | |
| +0.3 | +0.6 | -0.7 | -1.3 | -1.7 | -2.1 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 51.65 | 51.55 | -0.1 | -0.19 | 51.55 | 51.4 | -0.15 | -0.29 | 51.4 | 52.75 | +1.35 | +2.63 | |
| 53.75 | 51 | -2.75 | -5.12 | 51 | 46.25 | -4.75 | -9.31 | 46.25 | 46.47 | +0.22 | +0.48 | |
| 54.05 | 52.7 | -1.35 | -2.5 | 52.7 | 52.5 | -0.2 | -0.38 | 52.5 | 53.7 | +1.2 | +2.29 | |
| 51.05 | 52.3 | +1.25 | +2.45 | 52.3 | 50.05 | -2.25 | -4.3 | 50.05 | 51.5 | +1.45 | +2.9 | |
| 57.2 | 53.9 | -3.3 | -5.77 | 53.9 | 52.5 | -1.4 | -2.6 | 52.5 | 51.1 | -1.4 | -2.67 | |
| 59.75 | 59.65 | -0.1 | -0.17 | 59.65 | 59.7 | +0.05 | +0.08 | 59.7 | 62.5 | +2.8 | +4.69 | |
| 51.6 | 56.8 | +5.2 | +10.1 | 56.8 | 61.2 | +4.4 | +7.75 | 61.2 | 61.35 | +0.15 | +0.25 | |
| 66 | 66.8 | +0.8 | +1.21 | 66.8 | 66.7 | -0.1 | -0.15 | 66.7 | 68.6 | +1.9 | +2.85 | |
| 0 | 0 | -0.5 | -1.2 | +1 | +1.7 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 52.75 | 51.3 | -1.45 | -2.75 | 51.3 | 50.1 | -1.2 | -2.34 | 50.1 | 48.45 | -1.65 | -3.29 | |
| 46.47 | 48.32 | +1.85 | +3.98 | 48.32 | 49.22 | +0.9 | +1.86 | 49.22 | 50.7 | +1.48 | +3.01 | |
| 53.7 | 54.95 | +1.25 | +2.33 | 54.95 | 54.55 | -0.4 | -0.73 | 54.55 | 54.9 | +0.35 | +0.64 | |
| 51.5 | 52.35 | +0.85 | +1.65 | 52.35 | 51.4 | -0.95 | -1.81 | 51.4 | 49.85 | -1.55 | -3.02 | |
| 51.1 | 53.9 | +2.8 | +5.48 | 53.9 | 52.9 | -1 | -1.86 | 52.9 | 49.6 | -3.3 | -6.24 | |
| 62.5 | 63.7 | +1.2 | +1.92 | 63.7 | 62.75 | -0.95 | -1.49 | 62.75 | 62.45 | -0.3 | -0.48 | |
| 61.35 | 65.25 | +3.9 | +6.36 | 65.25 | 62.25 | -3 | -4.6 | 62.25 | 60.25 | -2 | -3.21 | |
| 68.6 | 68.75 | +0.15 | +0.22 | 68.75 | 71.85 | +3.1 | +4.51 | 71.85 | 70.8 | -1.05 | -1.46 | |
| +1.3 | +2.4 | -0.4 | -0.8 | -1 | -1.8 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 48.45 | 48 | -0.45 | -0.93 | |||||||||
| 50.7 | 51.45 | +0.75 | +1.48 | 51.45 | 52 | +0.55 | +1.07 | 52 | 51.6 | -0.4 | -0.77 | |
| 54.9 | 53.45 | -1.45 | -2.64 | 53.45 | 54.5 | +1.05 | +1.96 | 54.5 | 53.2 | -1.3 | -2.39 | |
| 49.85 | 48.21 | -1.64 | -3.29 | 48.21 | 50.95 | +2.74 | +5.68 | 50.95 | 53.5 | +2.55 | +5 | |
| 49.6 | 49.8 | +0.2 | +0.4 | 49.8 | 50.95 | +1.15 | +2.31 | 50.95 | 50.55 | -0.4 | -0.79 | |
| 62.45 | 62.95 | +0.5 | +0.8 | 62.95 | 61.45 | -1.5 | -2.38 | 61.45 | 61.1 | -0.35 | -0.57 | |
| 60.25 | 59.05 | -1.2 | -1.99 | 59.05 | 62.85 | +3.8 | +6.44 | 62.85 | 63.35 | +0.5 | +0.8 | |
| 70.8 | 68.55 | -2.25 | -3.18 | 68.55 | 68.45 | -0.1 | -0.15 | 68.45 | 68.6 | +0.15 | +0.22 | |
| 60 | 58.3 | -1.7 | -2.83 | 58.3 | 59.6 | +1.3 | +2.23 | |||||
| -0.7 | -1.2 | +0.7 | +1.5 | +0.3 | +0.5 | |||||||