≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 月漲跌統計

6229 研通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.700%1.48%23.7523.7523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69162.3萬431.61張/筆23.491.3321.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071.36萬38793張/筆23.67+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12410131-0.51-1.25跌多(54%)72412120+0.6+3.5漲跌互見
22414100+0.36+3.2漲多(58%)82411121-0.78-1.71跌多(50%)
32412120-0.27+1.31漲跌互見92410131-0.4-0.44跌多(54%)
42411121+0.18+3.28跌多(50%)10237160-0.6-3.26跌多(70%)
52411130+0.36+1.03跌多(54%)112311111+0.16+1.62漲跌互見
62411130-0.78-3.02跌多(54%)12231391+0.46+3.06漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.722.8+1.1+5.0722.823+0.2+0.882320.55-2.45-10.7
202530.628.9-1.7-5.5628.929.45+0.55+1.929.4525.35-4.1-13.9
202427.8541.25+13.4+48.141.2543.55+2.3+5.5843.5531.6-11.95-27.4
202324.4525.7+1.25+5.1125.725.85+0.15+0.5825.8528.05+2.2+8.51
202243.8536.25-7.6-17.336.2535.8-0.45-1.2435.841.25+5.45+15.2
202132.0529.3-2.75-8.5829.332.25+2.95+10.132.2533.7+1.45+4.5
202015.613.35-2.25-14.413.3513.1-0.25-1.8713.110.6-2.5-19.1
201912.412.35-0.05-0.412.3512.55+0.2+1.6212.5514.2+1.65+13.1
201817.219.4+2.2+12.819.418.7-0.7-3.6118.717.2-1.5-8.02
201713.2513.2-0.05-0.3813.213.1-0.1-0.7613.113.6+0.5+3.82
20161110.3-0.7-6.3610.310.85+0.55+5.3410.8512.7+1.85+17.1
201516.516.50016.516.05-0.45-2.7316.0515.1-0.95-5.92
201415.815.6-0.2-1.2715.616.5+0.9+5.7716.521.8+5.3+32.1
201311.411.35-0.05-0.4411.3512.25+0.9+7.9312.2512.4+0.15+1.22
20129.8610.4+0.54+5.4810.411.85+1.45+13.911.8511.75-0.1-0.84
201118.2519.1+0.85+4.6619.117.1-2-10.517.117-0.1-0.58
201021.317.95-3.35-15.717.9515.9-2.05-11.415.917.9+2+12.6
20098.78.79+0.09+1.038.799.85+1.06+12.19.8511.75+1.9+19.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.816.45-7.35-30.916.4522.2+5.75+3522.221.55-0.65-2.93
200729.329.35+0.05+0.1729.3528.3-1.05-3.5828.330.4+2.1+7.42
20061411.75-2.25-16.111.7513.85+2.1+17.913.8516.75+2.9+20.9
200517.319.5+2.2+12.719.518.3-1.2-6.1518.316-2.3-12.6
200423.724.8+1.1+4.6424.827.4+2.6+10.527.423.7-3.7-13.5
20035346.4-6.6-12.546.441.6-4.8-10.341.637.9-3.7-8.89
平均下跌機率(54%)-0.5-1.3上漲機率(58%)+0.4+3.2漲跌互見-0.3+1.3
漲/跌漲 10 個月/ 跌 13 個月漲 14 個月/ 跌 10 個月漲 12 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.5525.7+5.15+25.125.726.65+0.95+3.726.6526.55-0.1-0.38
202525.3527.7+2.35+9.2727.726.6-1.1-3.9726.624.7-1.9-7.14
202431.634.3+2.7+8.5434.341.85+7.55+2241.8543.05+1.2+2.87
202328.0527.8-0.25-0.8927.831.6+3.8+13.731.629.55-2.05-6.49
202241.2532.7-8.55-20.732.734.55+1.85+5.6634.5529.55-5-14.5
202133.733.70033.731-2.7-8.013131.6+0.6+1.94
202010.612.45+1.85+17.512.4512.95+0.5+4.0212.9514.65+1.7+13.1
201914.213.5-0.7-4.9313.513.15-0.35-2.5913.1513.45+0.3+2.28
201817.215.55-1.65-9.5915.5515-0.55-3.541515.7+0.7+4.67
201713.613.9+0.3+2.2113.913.35-0.55-3.9613.3513.55+0.2+1.5
201612.713.25+0.55+4.3313.2512.2-1.05-7.9212.212.4+0.2+1.64
201515.114.7-0.4-2.6514.714.05-0.65-4.4214.0512.5-1.55-11
201421.819.1-2.7-12.419.119-0.1-0.521919.2+0.2+1.05
201312.411.45-0.95-7.6611.4512.15+0.7+6.1112.1513.95+1.8+14.8
201211.7511.15-0.6-5.1111.1510.95-0.2-1.7910.9510.45-0.5-4.57
20111716.35-0.65-3.8216.3515.35-1-6.1215.3514.2-1.15-7.49
201017.919+1.1+6.151918.6-0.4-2.1118.618.5-0.1-0.54
200911.7513.6+1.85+15.713.613.7+0.1+0.7413.711.8-1.9-13.9
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.5523.15+1.6+7.4223.1519.8-3.35-14.519.815.6-4.2-21.2
200730.432.7+2.3+7.5732.732.25-0.45-1.3832.2532.9+0.65+2.02
200616.7531.1+14.35+85.731.131.2+0.1+0.3231.225.8-5.4-17.3
20051615.65-0.35-2.1915.6516.45+0.8+5.1116.4515.8-0.65-3.95
200423.719.7-4-16.919.724.4+4.7+23.924.418.2-6.2-25.4
200337.928.9-9-23.728.929+0.1+0.352933.5+4.5+15.5
平均下跌機率(50%)+0.2+3.3下跌機率(54%)+0.4+1下跌機率(54%)-0.8-3
漲/跌漲 11 個月/ 跌 12 個月漲 11 個月/ 跌 13 個月漲 11 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202626.5522.65-3.9-14.722.6523.95+1.3+5.7423.9523.7-0.25-1.04
202524.722.95-1.75-7.0922.9525+2.05+8.932524.65-0.35-1.4
202443.0535.2-7.85-18.235.234.55-0.65-1.8534.5534-0.55-1.59
202329.5527.4-2.15-7.2827.425.6-1.8-6.5725.625.9+0.3+1.17
202229.5528-1.55-5.252830.4+2.4+8.5730.424.35-6.05-19.9
202131.649+17.4+55.14945.3-3.7-7.5545.338.8-6.5-14.3
202014.6521.4+6.75+46.121.425.7+4.3+20.125.722.2-3.5-13.6
201913.4512.45-1-7.4312.4512.7+0.25+2.0112.716+3.3+26
201815.714-1.7-10.81413.25-0.75-5.3613.2512.85-0.4-3.02
201713.5514.25+0.7+5.1714.2514.95+0.7+4.9114.9517.65+2.7+18.1
201612.413.2+0.8+6.4513.212.95-0.25-1.8912.9513.15+0.2+1.54
201512.510.9-1.6-12.810.910.90010.99.96-0.94-8.62
201419.217.45-1.75-9.1117.4517-0.45-2.58171700
201313.9514.6+0.65+4.6614.614.9+0.3+2.0514.919.4+4.5+30.2
201210.4510.2-0.25-2.3910.210.6+0.4+3.9210.610.75+0.15+1.42
201114.214.4+0.2+1.4114.412.4-2-13.912.410.35-2.05-16.5
201018.519.5+1+5.4119.518.9-0.6-3.0818.920.45+1.55+8.2
200911.818.2+6.4+54.218.215-3.2-17.61517+2+13.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.612.6-3-19.212.614.25+1.65+13.114.2511.35-2.9-20.4
200732.939.2+6.3+19.139.227.7-11.5-29.327.728.4+0.7+2.53
200625.826.45+0.65+2.5226.4528.45+2+7.5628.4532.55+4.1+14.4
200515.817.65+1.85+11.717.6512.7-4.95-2812.712.15-0.55-4.33
200418.215.1-3.1-1715.118.3+3.2+21.218.315.9-2.4-13.1
200333.534.7+1.2+3.5834.727.3-7.4-21.327.324.7-2.6-9.52
平均漲跌互見+0.6+3.5下跌機率(50%)-0.8-1.7下跌機率(54%)-0.4-0.4
漲/跌漲 12 個月/ 跌 12 個月漲 11 個月/ 跌 12 個月漲 10 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202524.6523.7-0.95-3.8523.722.3-1.4-5.9122.321.7-0.6-2.69
20243436.45+2.45+7.2136.4530.2-6.25-17.130.230.6+0.4+1.32
202325.927.25+1.35+5.2127.2528+0.75+2.752827.85-0.15-0.54
202224.3522.65-1.7-6.9822.6527.05+4.4+19.427.0524.45-2.6-9.61
202138.844.25+5.45+1444.2543.55-0.7-1.5843.5543.85+0.3+0.69
202022.220.25-1.95-8.7820.2527.15+6.9+34.127.1532.05+4.9+18
20191614.7-1.3-8.1314.715.6+0.9+6.1215.615.600
201812.8510.2-2.65-20.610.212.25+2.05+20.112.2512.4+0.15+1.22
201717.6522+4.35+24.62218.7-3.3-1518.717.2-1.5-8.02
201613.1512.9-0.25-1.912.913.05+0.15+1.1613.0513.25+0.2+1.53
20159.9611.85+1.89+1911.8511.35-0.5-4.2211.3511-0.35-3.08
20141715.75-1.25-7.3515.7516+0.25+1.591616.5+0.5+3.12
201319.415.9-3.5-1815.915.15-0.75-4.7215.1515.8+0.65+4.29
201210.7510.3-0.45-4.1910.310.30010.311.4+1.1+10.7
201110.3510.3-0.05-0.4810.310.15-0.15-1.4610.159.86-0.29-2.86
201020.4519.2-1.25-6.1119.217.95-1.25-6.5117.9518.25+0.3+1.67
20091715.3-1.7-1015.316.1+0.8+5.2316.121.3+5.2+32.3
200811.3511.45+0.1+0.8811.458.87-2.58-22.58.878.7-0.17-1.92
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200728.423.9-4.5-15.823.927.2+3.3+13.827.223.8-3.4-12.5
200632.5527.85-4.7-14.427.8527.25-0.6-2.1527.2529.3+2.05+7.52
200512.1510.25-1.9-15.610.2511.8+1.55+15.111.814+2.2+18.6
200415.916.8+0.9+5.6616.815.6-1.2-7.1415.617.3+1.7+10.9
200324.722.4-2.3-9.3122.423.8+1.4+6.2523.823.7-0.1-0.42
平均下跌機率(70%)-0.6-3.3漲跌互見+0.2+1.6上漲機率(57%)+0.5+3.1
漲/跌漲 7 個月/ 跌 16 個月漲 11 個月/ 跌 11 個月漲 13 個月/ 跌 9 個月