≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 董監持股

2070 精湛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.962.3-0.4-0.64%0.96%62.362.561.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46288.3萬63736股/筆62.132.1921.20.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60375.4萬404150張/筆62.08+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.4元 / -0.64%)

財報評分: 最新62分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1061.9-1.4-2.24.178---------------2.8
2026/0963.3-6.2-8.94.178---------------2.8
2026/0869.5+22.9+49.14.1788,14319.5000000008,14319.50002.5
2026/0746.6-15.1-24.54.1788,14319.5+400000008,14319.5+4002.2
2026/0661.7-15.9-20.54.1788,13919.5000000008,13919.50001.2
2026/0577.6+18.6+31.54.1788,13919.5000000008,13919.50001.3
2026/0459+20.4+52.84.1788,13919.5+3000000008,13919.5+30002.9
2026/0338.6-1.75-4.34.1788,10919.4+58200000008,10919.4+582002.7
2026/0240.35-1.2-2.93.5787,52821000000007,528210003.1
2026/0141.55-0.25-0.63.5787,52821000000007,528210003
2025/1241.8+1.3+3.23.5787,52821000000007,528210002.6
2025/1140.5-0.2-0.53.5787,52821000000007,528210002.3
2025/1040.7+2.85+7.53.5787,52821000000007,528210002.9
2025/0937.85-6.8-15.23.5787,52821000000007,528210004.4
2025/0844.65+5.6+14.33.5787,52821000000007,528210004.8
2025/0739.05-1-2.53.5787,52821000000007,528210005.6
2025/0640.05-5.45-123.5787,52821-95500000007,52821-955005.6
2025/0545.5-6.2-123.5788,48223.707508.8000008,48223.707508.85.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0451.7-1.9-3.53.5788,48223.707508.8000008,48223.707508.84.5
2025/0353.6-14.1-20.83.5788,48223.705005.9000008,48223.705005.93.8
2025/0267.7+2.7+4.23.5788,48223.705005.9000008,48223.705005.91.8
2025/0165-8.8-11.93.5788,48223.705005.9000008,48223.705005.92.2
2024/1273.8-14.3-16.23.5788,48223.7-35005.9000008,48223.7-35005.90.5
2024/1188.1+4.5+5.43.5788,48523.7-345005.900-17008,48523.7-515005.92.4
2024/1083.6-23.4-21.93.5788,51923.805005.91700008,53623.905005.82.1
2024/09107+22.5+26.63.5788,51923.805005.9170-8008,53623.9-85005.82.6
2024/0884.5+21.7+34.63.5788,51923.805005.9250.10008,54423.905005.81.5
2024/0762.8+21.3+51.33.5788,51923.8000250.10008,54423.90001.2
2024/0641.5+5+13.73.5788,51923.8000250.10008,54423.90001
2024/0536.5+3.15+9.43.5788,51923.8000250.10008,54423.90001.2
2024/0433.35-4.8-12.63.5788,51923.8000250.10008,54423.90000.6
2024/0338.15+3.85+11.23.5788,51923.8-500250.10008,54423.9-5000.6
2024/0234.3+0.8+2.43.5788,52423.8-300250.10008,54923.9-3000.4
2024/0133.5+2.1+6.73.5788,52723.8000250.10008,55223.90000.6
2023/1231.4+1.4+4.73.5788,52723.8000250.10008,55223.90000.6
2023/1130-0.45-1.53.5788,52723.8000250.10008,55223.90000.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1030.45+0.5+1.73.5788,52723.8000250.10008,55223.90000.7
2023/0929.95+0.15+0.53.5788,52723.8000250.10008,55223.90000.7
2023/0829.8-1.1-3.63.5788,52723.8000250.10008,55223.90000.7
2023/0730.9-1.85-5.63.5788,52723.8000250.10008,55223.90000.7
2023/0632.75+1.3+4.13.5788,52723.8000250.10008,55223.90000.7
2023/0531.45-0.95-2.93.5788,52723.8000250.10008,55223.90000.7
2023/0432.4-4.95-13.33.5788,52723.8000250.10008,55223.90000.7
2023/0337.35+0.45+1.23.5788,52723.8000250.10008,55223.90000.7
2023/0236.9-1.45-3.83.5788,52723.8000250.10008,55223.90000.8
2023/0138.35+0.4+1.13.5788,52723.8000250.10008,55223.90000.7
2022/1237.95+1.1+33.5788,52723.8000250.10008,55223.90000.8
2022/1136.85+3.7+11.23.5788,52723.8000250.10008,55223.90000.8
2022/1033.15+0.45+1.43.5788,52723.8000250.10008,55223.90000.7
2022/0932.7-0.15-0.53.5788,52723.8000250.10008,55223.90000.7
2022/0832.85-1.3-3.83.5788,52723.8000250.10008,55223.90000.7
2022/0734.15+3.6+11.83.5788,52723.8000250.10008,55223.90000.7
2022/0630.55-3.95-11.43.5788,52723.8000250.1+25008,55223.9+25000.7
2022/0534.5+2+6.23.5788,52723.804094.8000008,52723.804094.80.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0432.5-2.5-7.13.5788,52723.804094.8000008,52723.804094.80.8
2022/0335-1.35-3.73.5788,52723.804094.8000008,52723.804094.80.8
2022/0236.35-0.65-1.83.5788,52723.804094.8000008,52723.804094.80.8
2022/0137-0.6-1.63.5788,52723.804094.8000008,52723.804094.80.8
2021/1237.6+4.4+13.33.5788,52723.804094.8000008,52723.804094.80.6
2021/1133.2+0.75+2.33.5788,52723.804094.8000008,52723.804094.80.8
2021/1032.45+1.55+53.5788,52723.804094.8000008,52723.804094.80.8
2021/0930.9-7.55-19.63.5788,52723.804094.8000008,52723.804094.80.8
2021/0838.45+10.75+38.83.5788,52723.804094.8000008,52723.804094.80.2
2021/0727.7-0.55-1.93.5788,52723.804094.8000008,52723.804094.80.1
2021/0628.25-0.3-1.13.5788,52723.804094.8000008,52723.804094.80.1
2021/0528.55-2.7-8.63.5788,52723.804094.8000008,52723.804094.80.1
2021/0431.25-0.4-1.33.5788,52723.804094.8000008,52723.804094.80.1
2021/0331.65+3.4+123.5788,52723.804094.8000008,52723.804094.80
2021/0228.25-0.35-1.23.5788,52723.804094.8000008,52723.804094.80
2021/0128.6+1.7+6.33.5788,52723.804094.8000008,52723.804094.80.1
2020/1226.9+2.4+9.83.5788,52723.804094.8000008,52723.804094.80
2020/1124.5+0.7+2.93.5788,52723.807769.1000008,52723.807769.10
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1023.8-2-7.83.5788,52723.807769.1000008,52723.807769.10
2020/0925.8+0.1+0.43.5788,52723.807769.1000008,52723.807769.10
2020/0825.7-4.4-14.63.5788,52723.807769.1000008,52723.807769.10
2020/0730.1-1.75-5.53.5788,52723.807769.1000008,52723.807769.10
2020/0631.85+0.35+1.13.5788,52723.807769.1000008,52723.807769.10
2020/0531.5+5.45+20.93.5788,52723.807769.1000008,52723.807769.10.1
2020/0426.05+2+8.33.5788,52723.807769.1000008,52723.807769.10.1
2020/0324.05-4.95-17.13.6788,52723.207769.1000008,52723.207769.10.1
2020/0229-1.8-5.83.6788,52723.207769.1000008,52723.207769.10
2020/0130.8-2.2-6.73.6788,52723.207769.1000008,52723.207769.10.1
2019/1233+5.55+20.23.6788,52723.207769.1000008,52723.207769.10
2019/1127.45-1.3-4.53.6788,52723.203884.6000008,52723.203884.60
2019/1028.75-2.3-7.43.6788,52723.203884.6000008,52723.203884.60
2019/0931.05+0.65+2.13.6788,52723.2-53884.6000008,52723.2-53884.60.1
2019/0830.4-2.85-8.63.6788,53223.203884.5000008,53223.203884.50.1
2019/0733.25-2.45-6.93.6788,53223.203884.5000008,53223.203884.50.1
2019/0635.7+0.5+1.43.6788,53223.203884.5000008,53223.203884.50.1
2019/0535.2-2.8-7.43.6788,53223.2000000008,53223.20001.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0438+1.6+4.43.6788,53223.2000000008,53223.20001.3
2019/0336.4-0.7-1.93.6788,53223.2000000008,53223.20001.3
2019/0237.1-0.3-0.83.6788,53223.2000000008,53223.20001.3
2019/0137.4+1.3+3.63.6788,53223.2000000008,53223.20001.3
2018/1236.1+4.25+13.33.6788,53226.4000000008,53226.40001.3
2018/11---3.2288,53226.4000000008,53226.4000-
2018/10---3.2288,53226.4000000008,53226.4000-
2018/09---3.2288,53226.4000000008,53226.4000-
2018/08---3.2288,53226.4000000008,53226.4000-
2018/07---3.2288,53226.4000000008,53226.4000-
2018/06---3.2288,53226.4000000008,53226.4000-
2018/05---3.2288,53226.4000000008,53226.4000-
2018/04---3.2288,53226.4000000008,53226.4000-
2018/03---3.2288,53226.4000000008,53226.4000-
2018/02---3.2288,53226.4000000008,53226.4000-
2018/01---3.2288,53226.4000000008,53226.4000-
2017/12---3.2288,53226.4+200000008,53226.4+200-
2017/11---3.2288,53026.4-1000000008,53026.4-1000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10---3.2288,54026.5000000008,54026.5000-
2017/09---2.9358,54029.1+77600000008,54029.1+77600-
2017/08---2.9357,76426.5+9100000007,76426.5+9100-
2017/07---2.9357,67326.1000000007,67326.1000-
2017/06---2.9357,67326.1000000007,67326.1000-
2017/05---2.9357,67326.1000000007,67326.1000-
2017/04---2.9357,67326.1000000007,67326.1000-
2017/03---2.9357,67326.1000000007,67326.1000-
2017/02---2.9357,67326.1-400000007,67326.1-400-
2017/01---2.9357,67726.2000000007,67726.2000-
2016/12---2.9357,67726.2000000007,67726.2000-
2016/11---2.9357,67726.2-500000007,67726.2-500-
2016/10---2.9357,68226.2000000007,68226.2000-
2016/09---2.6687,68228.8+69800000007,68228.8+69800-
2016/08---2.6686,98426.2000000006,98426.2000-
2016/07---2.6686,98426.2000000006,98426.2000-
2016/06---2.6686,98426.2-24600000006,98426.2-24600-
2016/05---2.6687,23027.1000000007,23027.1000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04---2.6687,23027.1+100000007,23027.1+100-
2016/03----7,22927.1000000007,22927.1000-
2016/02----7,22927.1000000007,22927.1000-
2016/01----7,22927.1000000007,22927.1000-
2015/12----7,229-0000-0007,229-000-
2015/11----7,229--000--007,229--00-