1773 勝一 / 董監持股

1773 勝一

1773 勝一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
180.5	170.5	+10	+5.87%	5.28%	173	182	173
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,509	4.48億	2,835	885股/筆	178.4	4.74	22.53	0.84
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
729	1.24億	869	839張/筆	170.6	+3 (+1.79%)

連續漲跌: 連2漲 ( +13元 / +7.76%)

財報評分: 最新64分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一董監持股狀況

還原股價

期間： ~

輔助：

1773 勝一董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	180.5	+13	+7.8	30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	7.3
2026/09	167.5	+3.5	+2.1	30	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	6.9
2026/08	164	+13.5	+9	30	92,780	30.9	0	0	0	0	0	0	0	0	92,780	30.9	0	0	0	7.2
2026/07	150.5	-19.5	-11.5	30	92,780	30.9	0	0	0	0	0	0	0	0	92,780	30.9	0	0	0	7.1
2026/06	170	-16.5	-8.8	30	92,780	30.9	0	0	0	0	0	0	0	0	92,780	30.9	0	0	0	7.6
2026/05	186.5	+19.5	+11.7	30	92,780	30.9	-34,114	0	0	0	0	0	0	0	92,780	30.9	-34,114	0	0	8
2026/04	167	+31	+22.8	30	126,895	42.3	0	0	0	0	0	0	0	0	126,895	42.3	0	0	0	8
2026/03	136	-23	-14.5	30	126,895	42.3	0	0	0	0	0	0	0	0	126,895	42.3	0	0	0	6.7
2026/02	159	+16	+11.2	30	126,895	42.3	-119	0	0	0	0	0	0	0	126,895	42.3	-119	0	0	6.9
2026/01	143	+5	+3.6	30	127,014	42.3	-1,628	0	0	0	0	0	0	0	127,014	42.3	-1,628	0	0	6.2
2025/12	138	-1	-0.7	30	128,642	42.9	-24	0	0	0	0	0	0	0	128,642	42.9	-24	0	0	5.8
2025/11	139	-7	-4.8	30	128,666	42.9	-275	0	0	0	0	0	0	0	128,666	42.9	-275	0	0	5.5
2025/10	146	+11	+8.1	30	128,941	43	-424	0	0	0	0	0	0	0	128,941	43	-424	0	0	5.5
2025/09	135	-5.5	-3.9	30	129,365	43.1	-300	0	0	0	0	0	0	0	129,365	43.1	-300	0	0	5.4
2025/08	140.5	+13.5	+10.6	30	129,665	43.2	-10	0	0	0	0	0	0	0	129,665	43.2	-10	0	0	6
2025/07	127	+5.5	+4.5	25	129,675	51.9	0	0	0	0	0	0	0	0	129,675	51.9	0	0	0	6.2
2025/06	121.5	-29.5	-19.5	25	129,675	51.9	+21,612	0	0	0	0	0	0	0	129,675	51.9	+21,612	0	0	5.8
2025/05	151	+18	+13.5	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	133	0	0	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6
2025/03	133	-23.5	-15	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.2
2025/02	156.5	+1.5	+1	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.9
2025/01	155	-3.5	-2.2	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.9
2024/12	158.5	-7.5	-4.5	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.8
2024/11	166	-2.5	-1.5	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	7
2024/10	168.5	-9.5	-5.3	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.9
2024/09	178	+13	+7.9	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.8
2024/08	165	+12	+7.8	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.8
2024/07	153	+3	+2	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	7.1
2024/06	150	-15.5	-9.4	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	6.5
2024/05	165.5	-8.5	-4.9	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	5.7
2024/04	174	-11.5	-6.2	25	108,062	43.2	0	0	0	0	0	0	0	0	108,062	43.2	0	0	0	5.2
2024/03	185.5	+32.5	+21.2	25	108,062	43.2	-50	0	0	0	0	0	0	0	108,062	43.2	-50	0	0	4.8
2024/02	153	+20.5	+15.5	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	5.4
2024/01	132.5	-2	-1.5	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	4.9
2023/12	134.5	-5	-3.6	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	5
2023/11	139.5	+14	+11.2	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	4.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	125.5	-5	-3.8	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	4.7
2023/09	130.5	+0.5	+0.4	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	4.6
2023/08	130	-9	-6.5	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	4.6
2023/07	139	+7.5	+5.7	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	4.6
2023/06	131.5	+1.5	+1.2	25	108,112	43.2	0	0	0	0	0	0	0	0	108,112	43.2	0	0	0	4.6
2023/05	130	+1	+0.8	25	108,112	43.2	-6,523	0	0	0	0	0	0	0	108,112	43.2	-6,523	0	0	4.7
2023/04	129	+5.5	+4.5	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	4.5
2023/03	123.5	+2	+1.6	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	4.6
2023/02	121.5	-7	-5.4	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	4.7
2023/01	128.5	+14	+12.2	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	4.9
2022/12	114.5	-4	-3.4	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	4.7
2022/11	118.5	+18	+17.9	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	4.9
2022/10	100.5	-13.5	-11.8	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	5.1
2022/09	114	-20.5	-15.2	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	5.2
2022/08	134.5	-15.5	-10.3	25	114,635	45.9	0	0	0	0	0	0	0	0	114,635	45.9	0	0	0	5
2022/07	150	-0.5	-0.3	25	114,635	45.9	+22,927	0	0	0	0	0	0	0	114,635	45.9	+22,927	0	0	5.7
2022/06	150.5	-65.5	-30.3	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	5.6
2022/05	216	+8.5	+4.1	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	6.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	207.5	-16.5	-7.4	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	6.8
2022/03	224	+37	+19.8	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	6.7
2022/02	187	+22	+13.3	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	5.4
2022/01	165	-10.5	-6	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	4.5
2021/12	175.5	+37	+26.7	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	4.4
2021/11	138.5	+5.5	+4.1	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	3.6
2021/10	133	-7.5	-5.3	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	3.9
2021/09	140.5	+12	+9.3	20	91,708	45.9	0	0	0	0	0	0	0	0	91,708	45.9	0	0	0	4.1
2021/08	128.5	-15.5	-10.8	18	91,708	50.9	+9,171	0	0	0	0	0	0	0	91,708	50.9	+9,171	0	0	4.1
2021/07	144	+18	+14.3	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	3.5
2021/06	126	+13	+11.5	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.9
2021/05	113	-6.5	-5.4	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.8
2021/04	119.5	+4	+3.5	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	3.1
2021/03	115.5	+7	+6.5	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.3
2021/02	108.5	+8.5	+8.5	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.5
2021/01	100	-8.5	-7.8	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.4
2020/12	108.5	+4	+3.8	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.6
2020/11	104.5	+5.6	+5.7	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	98.9	-0.4	-0.4	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.3
2020/09	99.3	-8.2	-7.6	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.2
2020/08	107.5	-6	-5.3	18	82,537	45.9	0	0	0	0	0	0	0	0	82,537	45.9	0	0	0	2.3
2020/07	113.5	+3.5	+3.2	18	82,537	45.9	+13,756	0	0	0	0	0	0	0	82,537	45.9	+13,756	0	0	2.5
2020/06	110	+12.9	+13.3	15	68,781	45.9	0	0	0	0	0	0	0	0	68,781	45.9	0	0	0	2.9
2020/05	97.1	+1.8	+1.9	15	68,781	45.9	-6,144	0	0	0	0	0	0	0	68,781	45.9	-6,144	0	0	2.8
2020/04	95.3	+10.3	+12.1	15	74,925	49.9	0	0	0	0	0	0	0	0	74,925	49.9	0	0	0	2.5
2020/03	85	-9.1	-9.7	15	74,925	49.9	-24	0	0	0	0	0	0	0	74,925	49.9	-24	0	0	2.4
2020/02	94.1	+3	+3.3	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.6
2020/01	91.1	-3	-3.2	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.5
2019/12	94.1	+3.4	+3.7	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.5
2019/11	90.7	-0.5	-0.5	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.4
2019/10	91.2	+7.1	+8.4	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.4
2019/09	84.1	+1.4	+1.7	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.6
2019/08	82.7	+0.9	+1.1	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.5
2019/07	81.8	-0.7	-0.8	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.5
2019/06	82.5	-6	-6.8	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.4
2019/05	88.5	+1.2	+1.4	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	87.3	-4.1	-4.5	15	74,949	50	0	0	0	0	0	0	0	0	74,949	50	0	0	0	2
2019/03	91.4	+0.7	+0.8	15	74,949	50	-26	0	0	0	0	0	0	0	74,949	50	-26	0	0	2.3
2019/02	90.7	+7.7	+9.3	15	74,975	50	0	0	0	0	0	0	0	0	74,975	50	0	0	0	2.4
2019/01	83	-0.5	-0.6	15	74,975	50	0	0	0	0	0	0	0	0	74,975	50	0	0	0	2.2
2018/12	83.5	-2.8	-3.2	15	74,975	50	0	0	0	0	0	0	0	0	74,975	50	0	0	0	2.3
2018/11	86.3	+9.9	+13	15	74,975	50	0	0	0	0	0	0	0	0	74,975	50	0	0	0	2.5
2018/10	76.4	-18.6	-19.6	15	74,975	50	0	0	0	0	0	0	0	0	74,975	50	0	0	0	2.3
2018/09	95	-15.5	-14	15	74,975	50	0	0	0	0	0	0	0	0	74,975	50	0	0	0	2.6
2018/08	110.5	+0.5	+0.5	15	74,975	50	0	0	0	0	0	0	0	0	74,975	50	0	0	0	2.6
2018/07	110	+1.5	+1.4	15	74,975	50	-25	0	0	0	0	0	0	0	74,975	50	-25	0	0	2.6
2018/06	108.5	+20.2	+22.9	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	1.9
2018/05	88.3	+7.3	+9	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2
2018/04	81	-4	-4.7	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2.2
2018/03	85	-4	-4.5	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2.3
2018/02	89	+0.2	+0.2	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2.4
2018/01	88.8	+9.9	+12.5	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2.3
2017/12	78.9	+3.7	+4.9	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2.2
2017/11	75.2	-4	-5.1	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	79.2	+12.8	+19.3	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	2.1
2017/09	66.4	-0.2	-0.3	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	1.7
2017/08	66.6	+1.7	+2.6	15	75,000	50	0	0	0	0	0	0	0	0	75,000	50	0	0	0	1.6
2017/07	64.9	-1.1	-1.7	15	75,000	50	-34	0	0	0	0	0	0	0	75,000	50	-34	0	0	1.6
2017/06	66	+1.1	+1.7	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.6
2017/05	64.9	+0.4	+0.6	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.4
2017/04	64.5	-0.3	-0.5	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.3
2017/03	64.8	+7	+12.1	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.3
2017/02	57.8	+3.8	+7	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.3
2017/01	54	+0.5	+0.9	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.4
2016/12	53.5	+1.3	+2.5	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.4
2016/11	52.2	+0.3	+0.6	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.2
2016/10	51.9	+3.6	+7.5	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.1
2016/09	48.3	+0.2	+0.4	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1
2016/08	48.1	+4.3	+9.8	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1
2016/07	43.8	+1.5	+3.5	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1
2016/06	42.3	-3.25	-7.1	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1
2016/05	45.55	+1.95	+4.5	15	75,034	50	0	0	0	0	0	0	0	0	75,034	50	0	0	0	1.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	43.6	-0.25	-0.6	15	75,034	50	-300	0	0	0	0	0	0	0	75,034	50	-300	0	0	1.1
2016/03	43.85	+3.55	+8.8	15	75,334	50.2	-56	0	0	0	0	0	0	0	75,334	50.2	-56	0	0	1.1
2016/02	40.3	+1.05	+2.7	15	75,390	50.3	0	0	0	0	0	0	0	0	75,390	50.3	0	0	0	1.1
2016/01	39.25	-0.85	-2.1	15	75,390	50.3	0	0	0	0	0	0	0	0	75,390	50.3	0	0	0	1.1
2015/12	40.1	+0.1	+0.3	15	75,390	50.3	-497	0	0	0	0	0	0	0	75,390	50.3	-497	0	0	1.1
2015/11	40	-2.5	-5.9	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.3
2015/10	42.5	+2.5	+6.2	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.3
2015/09	40	0	0	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.3
2015/08	40	0	0	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.3
2015/07	40	-0.1	-0.2	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.4
2015/06	40.1	-5.5	-12.1	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.4
2015/05	45.6	-0.85	-1.8	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.7
2015/04	46.45	+2.3	+5.2	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.7
2015/03	44.15	+0.65	+1.5	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.5
2015/02	43.5	-0.3	-0.7	15	75,887	50.6	0	0	0	0	0	0	0	0	75,887	50.6	0	0	0	1.4
2015/01	43.8	-1.2	-2.7	15	75,887	50.6	-550	0	0	0	0	0	0	0	75,887	50.6	-550	0	0	1.9
2014/12	45	+1.2	+2.7	15	76,437	51	0	0	0	0	0	0	0	0	76,437	51	0	0	0	2
2014/11	43.8	-0.4	-0.9	15	76,437	51	0	0	0	0	0	0	0	0	76,437	51	0	0	0	2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	44.2	-2.05	-4.4	15	76,437	51	0	0	0	0	0	0	0	0	76,437	51	0	0	0	2.1
2014/09	46.25	-1.85	-3.8	15	76,437	51	0	0	0	0	0	0	0	0	76,437	51	0	0	0	2.3
2014/08	48.1	-2.4	-4.8	15	76,437	51	0	0	0	0	0	0	0	0	76,437	51	0	0	0	2.3
2014/07	50.5	-4.7	-8.5	13.35	76,437	57.3	+8,368	0	0	0	0	0	0	0	76,437	57.3	+8,368	0	0	2.3
2014/06	55.2	-0.4	-0.7	13.35	68,069	51	+2,286	0	0	0	0	0	0	0	68,069	51	+2,286	0	0	2.2
2014/05	55.6	+2.5	+4.7	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.1
2014/04	53.1	-3.9	-6.8	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.1
2014/03	57	+5.8	+11.3	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.1
2014/02	51.2	+0.9	+1.8	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.2
2014/01	50.3	+0.75	+1.5	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.4
2013/12	49.55	+0.05	+0.1	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.4
2013/11	49.5	-1.7	-3.3	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.4
2013/10	51.2	+4.7	+10.1	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.4
2013/09	46.5	-0.25	-0.5	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.3
2013/08	46.75	+2.25	+5.1	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.4
2013/07	44.5	+2.5	+6	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.3
2013/06	42	-2.35	-5.3	13.35	65,783	49.3	0	0	0	0	0	0	0	0	65,783	49.3	0	0	0	2.2
2013/05	44.35	-0.15	-0.3	13.35	65,783	49.3	+764	0	0	0	0	0	0	0	65,783	49.3	+764	0	0	2.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	44.5	-0.4	-0.9	13.35	65,019	48.7	0	0	0	0	0	0	0	0	65,019	48.7	0	0	0	2.3
2013/03	44.9	+0.9	+2	13.35	65,019	48.7	+173	0	0	0	0	0	0	0	65,019	48.7	+173	0	0	2.2
2013/02	44	+1.6	+3.8	13.35	64,846	48.6	+78	0	0	0	0	0	0	0	64,846	48.6	+78	0	0	2.3
2013/01	42.4	+1.4	+3.4	13.35	64,768	48.5	-107	0	0	0	0	0	0	0	64,768	48.5	-107	0	0	2.2
2012/12	41	+1.1	+2.8	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	2.2
2012/11	39.9	+1.1	+2.8	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	2.1
2012/10	38.8	-0.1	-0.3	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	2
2012/09	38.9	-0.5	-1.3	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
2012/08	39.4	+2	+5.3	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
2012/07	37.4	+0.6	+1.6	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.6
2012/06	36.8	-2.25	-5.8	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.6
2012/05	39.05	+1.15	+3	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
2012/04	37.9	-0.6	-1.6	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.9
2012/03	38.5	+0.35	+0.9	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.9
2012/02	38.15	+2.8	+7.9	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
2012/01	35.35	+1.9	+5.7	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
2011/12	33.45	+0.65	+2	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
2011/11	32.8	-4.8	-12.8	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	37.6	+0.05	+0.1	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.7
2011/09	37.55	-2.2	-5.5	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.7
2011/08	39.75	-1.4	-3.4	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	1.8
2011/07	41.15	-9.35	-18.5	13.35	64,875	48.6	0	0	0	0	0	0	0	0	64,875	48.6	0	0	0	2.8
2011/06	50.5	+1.4	+2.9	13.35	64,875	48.6	-7,483	0	0	0	0	0	0	0	64,875	48.6	-7,483	0	0	3.1
2011/05	49.1	-0.9	-1.8	13.35	72,358	54.2	-3	0	0	0	0	0	0	0	72,358	54.2	-3	0	0	2.8
2011/04	50	+1.65	+3.4	13.35	72,361	54.2	-153	0	0	0	0	0	0	0	72,361	54.2	-153	0	0	2.8
2011/03	48.35	+3.4	+7.6	13.35	72,514	54.3	-198	0	0	0	0	0	0	0	72,514	54.3	-198	0	0	2.4
2011/02	44.95	-1.75	-3.7	13.35	72,712	54.5	-126	0	0	0	0	0	0	0	72,712	54.5	-126	0	0	2.3
2011/01	46.7	-1.95	-4	13.35	72,838	54.6	-180	0	0	0	0	0	0	0	72,838	54.6	-180	0	0	2.5
2010/12	48.65	+4.65	+10.6	13.35	73,018	54.7	-207	0	0	0	0	0	0	0	73,018	54.7	-207	0	0	0.9
2010/11	44	-4.55	-9.4	13.35	73,225	54.9	-198	0	0	0	0	0	0	0	73,225	54.9	-198	0	0	0.8
2010/10	48.55	+7.65	+18.7	13.35	73,423	55	-189	0	0	0	0	0	0	0	73,423	55	-189	0	0	0.7
2010/09	40.9	+2.4	+6.2	13.35	73,612	55.1	-189	0	0	0	0	0	0	0	73,612	55.1	-189	0	0	0.8
2010/08	38.5	-1.2	-3	13.35	73,801	55.3	-180	0	0	0	0	0	0	0	73,801	55.3	-180	0	0	0.7
2010/07	39.7	+2.85	+7.7	13.35	73,981	55.4	-27	0	0	0	0	0	0	0	73,981	55.4	-27	0	0	0.6
2010/06	36.85	-3.2	-8	13.35	74,008	55.4	-135	0	0	0	0	0	0	0	74,008	55.4	-135	0	0	0.5
2010/05	40.05	-1.75	-4.2	13.35	74,143	55.5	-99	0	0	0	0	0	0	0	74,143	55.5	-99	0	0	0.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	41.8	+4.8	+13	13.35	74,242	55.6	-159	0	0	0	0	0	0	0	74,242	55.6	-159	0	0	0.6
2010/03	37	+3	+8.8	13.35	74,401	55.7	-140	0	0	0	0	0	0	0	74,401	55.7	-140	0	0	0.9
2010/02	34	-0.2	-0.6	13.35	74,541	55.8	0	0	0	0	0	0	0	0	74,541	55.8	0	0	0	0.5
2010/01	34.2	-1.8	-5	13.35	74,541	55.8	-300	0	0	0	0	0	0	0	74,541	55.8	-300	0	0	0.7
2009/12	36	+3.1	+9.4	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.6
2009/11	32.9	+1.1	+3.5	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.6
2009/10	31.8	-4.2	-11.7	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.4
2009/09	36	+11.5	+46.9	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.4
2009/08	24.5	-0.2	-0.8	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.5
2009/07	24.7	+4	+19.3	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.5
2009/06	20.7	+0.6	+3	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.6
2009/05	20.1	+0.95	+5	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	0.7
2009/04	19.15	+1.95	+11.3	13.35	74,841	56.1	0	0	0	0	0	0	0	0	74,841	56.1	0	0	0	1.4
2009/03	17.2	-1.3	-7	13.35	74,841	56.1	+592	0	0	0	0	0	0	0	74,841	56.1	+592	0	0	0.4
2009/02	18.5	+2.5	+15.6	13.35	74,249	61.7	-592	0	0	0	0	0	0	0	74,249	61.7	-592	0	0	0.2
2009/01	-	-	-	12.03	74,841	62.2	0	0	0	0	0	0	0	0	74,841	62.2	0	0	0	-
2008/12	-	-	-	12.03	74,841	62.2	0	0	0	0	0	0	0	0	74,841	62.2	0	0	0	-
2008/11	-	-	-	12.03	74,841	62.2	0	0	0	0	0	0	0	0	74,841	62.2	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	-	-	-	12.03	74,841	62.2	0	0	0	0	0	0	0	0	74,841	62.2	0	0	0	-
2008/09	-	-	-	12.03	74,841	62.2	-2,278	0	0	0	0	0	0	0	74,841	62.2	-2,278	0	0	-
2008/08	-	-	-	12.03	77,118	64.1	0	20,000	25.9	0	0	0	0	0	77,118	64.1	0	20,000	25.9	-
2008/07	-	-	-	12.03	77,118	64.1	0	20,000	25.9	0	0	0	0	0	77,118	64.1	0	20,000	25.9	-
2008/06	-	-	-	12.03	77,118	64.1	0	20,000	25.9	0	0	0	0	0	77,118	64.1	0	20,000	25.9	-
2008/05	-	-	-	12.03	77,118	64.1	0	20,000	25.9	0	0	0	0	0	77,118	64.1	0	20,000	25.9	-
2008/04	-	-	-	12.03	77,118	64.1	-2	20,000	25.9	0	0	0	0	0	77,118	64.1	-2	20,000	25.9	-
2008/03	-	-	-	12.03	77,120	64.1	0	20,000	25.9	0	0	0	0	0	77,120	64.1	0	20,000	25.9	-
2008/02	-	-	-	12.03	77,120	64.1	0	20,000	25.9	0	0	0	0	0	77,120	64.1	0	20,000	25.9	-
2008/01	-	-	-	12.03	77,120	64.1	-2,863	20,000	25.9	0	0	0	0	0	77,120	64.1	-2,863	20,000	25.9	-
2007/12	-	-	-	-	79,983	69.2	+64	20,000	25	0	0	0	0	0	79,983	69.2	+64	20,000	25	-
2007/11	-	-	-	-	79,919	69.2	+7,265	20,000	25	0	0	0	0	0	79,919	69.2	+7,265	20,000	25	-
2007/10	-	-	-	-	72,654	62.9	0	20,000	27.5	0	0	0	0	0	72,654	62.9	0	20,000	27.5	-
2007/09	-	-	-	-	72,654	62.9	0	20,000	27.5	0	0	0	0	0	72,654	62.9	0	20,000	27.5	-
2007/08	-	-	-	-	72,654	62.9	+97	20,000	27.5	0	0	0	0	0	72,654	62.9	+97	20,000	27.5	-
2007/07	-	-	-	-	72,557	62.8	0	20,000	27.6	0	0	0	0	0	72,557	62.8	0	20,000	27.6	-
2007/06	-	-	-	-	72,557	69.1	0	20,000	27.6	0	0	0	0	0	72,557	69.1	0	20,000	27.6	-
2007/05	-	-	-	-	72,557	69.1	0	0	0	0	0	0	0	0	72,557	69.1	0	0	0	-
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	-	-	-	-	72,557	69.1	-200	0	0	0	0	0	0	0	72,557	69.1	-200	0	0	-
2007/03	-	-	-	-	72,757	69.3	0	0	0	0	0	0	0	0	72,757	69.3	0	0	0	-
2007/02	-	-	-	-	72,757	69.3	-57	0	0	0	0	0	0	0	72,757	69.3	-57	0	0	-
2007/01	-	-	-	-	72,814	69.3	0	0	0	0	0	0	0	0	72,814	69.3	0	0	0	-
2006/12	-	-	-	-	72,814	69.3	0	0	0	0	0	0	0	0	72,814	69.3	0	0	0	-
2006/11	-	-	-	-	72,814	69.3	0	0	0	0	0	0	0	0	72,814	69.3	0	0	0	-
2006/10	-	-	-	-	72,814	69.3	0	0	0	0	0	0	0	0	72,814	69.3	0	0	0	-

1773 勝一 / 董監持股

1773 勝一

新聞及公告

1773 勝一 董監持股狀況

1773 勝一 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1773 勝一董監持股狀況

1773 勝一獨立/非獨立董事及監察人持股狀況與月K線圖