1451 年興 / 董監持股

1451 年興

日期: 09/18

1451 年興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.1	17.1	0	0%	0.29%	17.1	17.1	17.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	82.81萬	38	1.27張/筆	17.1	0.46	11.32	-1.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
95	162.4萬	87	1.1張/筆	17.03	+0.05 (+0.29%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

• 年興公告處分第一金融控股股份有限公司普通股 (公告訊息 06/23 16:26)

• 年興第三屆審計委員會委員名單。 (公告訊息 06/16 16:40)

• 年興第七屆薪酬報酬委員會委員名單。 (公告訊息 06/16 16:39)

• 年興第十五屆第一次董事會推選新任董事長。 (公告訊息 06/16 16:38)

• 年興2026年股東常會通過解除董事競業禁止之限制案。 (公告訊息 06/16 16:37)

• 年興董事當選名單。 (公告訊息 06/16 16:37)

• 年興2026年股東常會決議事項。 (公告訊息 06/16 16:36)

1451 年興董監持股狀況

還原股價

期間： ~

輔助：

1451 年興董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/09	17.1	-0.25	-1.4	19.8	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.5
2026/08	17.35	-0.15	-0.9	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.5
2026/07	17.5	+0.4	+2.3	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.8
2026/06	17.1	+0.55	+3.3	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.5
2026/05	16.55	-0.1	-0.6	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.3
2026/04	16.65	-1.15	-6.5	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.5
2026/03	17.8	-0.6	-3.3	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.6
2026/02	18.4	+0.65	+3.7	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.9
2026/01	17.75	+0.45	+2.6	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.9
2025/12	17.3	-0.05	-0.3	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.9
2025/11	17.35	+0.75	+4.5	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.9
2025/10	16.6	-1.2	-6.7	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	5.9
2025/09	17.8	+0.05	+0.3	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	6
2025/08	17.75	-0.9	-4.8	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	6.2
2025/07	18.65	-0.1	-0.5	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	6.4
2025/06	18.75	-1.25	-6.2	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	6.4
2025/05	20	+1.7	+9.3	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	6.4
2025/04	18.3	-3.15	-14.7	19.8	38,170	19.3	0	0	0	0	0	0	0	0	38,170	19.3	0	0	0	7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/03	21.45	+1.4	+7	20.49	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	6.8
2025/02	20.05	+0.7	+3.6	20.49	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	5.8
2025/01	19.35	-0.25	-1.3	20.52	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	5.8
2024/12	19.6	-1.2	-5.8	20.52	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	5.7
2024/11	20.8	+0.85	+4.3	20.52	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	5.6
2024/10	19.95	-0.35	-1.7	20.56	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	5.7
2024/09	20.3	+0.1	+0.5	20.56	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	5.6
2024/08	20.2	+0.65	+3.3	20.56	38,170	18.6	0	0	0	0	0	0	0	0	38,170	18.6	0	0	0	5.6
2024/07	19.55	-0.95	-4.6	20.62	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.4
2024/06	20.5	+0.2	+1	20.62	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.5
2024/05	20.3	-0.45	-2.2	20.62	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.7
2024/04	20.75	+1.45	+7.5	20.62	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.5
2024/03	19.3	+0.35	+1.8	20.62	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	4.2
2024/02	18.95	-0.15	-0.8	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	4.2
2024/01	19.1	+0.2	+1.1	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	4.2
2023/12	18.9	+0.1	+0.5	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	4.2
2023/11	18.8	-0.1	-0.5	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.3
2023/10	18.9	+0.1	+0.5	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/09	18.8	-0.55	-2.8	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.3
2023/08	19.35	-0.4	-2	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.3
2023/07	19.75	-2.2	-10	20.64	38,170	18.5	0	0	0	0	0	0	0	0	38,170	18.5	0	0	0	5.3
2023/06	21.95	+0.6	+2.8	20.64	38,170	18.5	-260	0	0	0	0	0	0	0	38,170	18.5	-260	0	0	5.3
2023/05	21.35	-1.55	-6.8	20.64	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	6.1
2023/04	22.9	-0.15	-0.7	20.64	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	6.9
2023/03	23.05	-0.4	-1.7	20.64	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	7.1
2023/02	23.45	+2.2	+10.4	20.67	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	7.4
2023/01	21.25	+0.3	+1.4	20.67	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	7.4
2022/12	20.95	-0.85	-3.9	20.67	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	7.6
2022/11	21.8	+0.65	+3.1	20.7	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	7.4
2022/10	21.15	-1.65	-7.2	20.7	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	7.8
2022/09	22.8	-4.55	-16.6	20.7	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	8.2
2022/08	27.35	+4.15	+17.9	20.7	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	8.2
2022/07	23.2	-0.45	-1.9	20.7	38,429	18.6	0	0	0	0	0	0	0	0	38,429	18.6	0	0	0	7.3
2022/06	23.65	+1.4	+6.3	20.7	38,429	18.6	+23,393	0	0	0	0	0	0	0	38,429	18.6	+23,393	0	0	7.5
2022/05	22.25	+1.2	+5.7	20.7	15,036	7.3	0	0	0	0	0	0	0	0	15,036	7.3	0	0	0	7.4
2022/04	21.05	+0.7	+3.4	19.8	15,036	7.6	+1,100	0	0	0	0	0	0	0	15,036	7.6	+1,100	0	0	7.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/03	20.35	+0.1	+0.5	19.8	13,936	7	0	0	0	0	0	0	0	0	13,936	7	0	0	0	7.1
2022/02	20.25	-0.05	-0.2	19.8	13,936	7	0	0	0	0	0	0	0	0	13,936	7	0	0	0	7.3
2022/01	20.3	-0.75	-3.6	19.8	13,936	7	0	0	0	0	0	0	0	0	13,936	7	0	0	0	7.3
2021/12	21.05	+0.4	+1.9	19.8	13,936	7	0	0	0	0	0	0	0	0	13,936	7	0	0	0	7.5
2021/11	20.65	-0.2	-1	19.8	13,936	7	-4,398	0	0	0	0	0	0	0	13,936	7	-4,398	0	0	7.6
2021/10	20.85	-0.4	-1.9	19.8	18,334	9.3	0	0	0	0	0	0	0	0	18,334	9.3	0	0	0	7.5
2021/09	21.25	+1.05	+5.2	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	7.6
2021/08	20.2	-3	-12.9	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	7.5
2021/07	23.2	+1.85	+8.7	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	7.6
2021/06	21.35	-0.25	-1.2	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	7.6
2021/05	21.6	+0.35	+1.6	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	7
2021/04	21.25	+4.05	+23.5	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	7.5
2021/03	17.2	+0.95	+5.8	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	7.9
2021/02	16.25	+0.6	+3.8	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.3
2021/01	15.65	-1.65	-9.5	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.6
2020/12	17.3	+0.5	+3	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.7
2020/11	16.8	+0.75	+4.7	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.6
2020/10	16.05	-0.2	-1.2	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/09	16.25	-0.15	-0.9	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.6
2020/08	16.4	+0.85	+5.5	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.8
2020/07	15.55	-1.2	-7.2	19.8	18,334	9.3	0	2,304	12.6	0	0	0	0	0	18,334	9.3	0	2,304	12.6	9.8
2020/06	16.75	+1.9	+12.8	19.8	18,334	9.3	+8,669	2,304	12.6	0	0	0	0	0	18,334	9.3	+8,669	2,304	12.6	10.1
2020/05	14.85	-1.1	-6.9	19.8	9,665	4.9	0	0	0	0	0	0	0	0	9,665	4.9	0	0	0	10.1
2020/04	15.95	+1.8	+12.7	19.8	9,665	4.9	-11,744	0	0	0	0	0	0	0	9,665	4.9	-11,744	0	0	10.4
2020/03	14.15	-6.2	-30.5	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.2
2020/02	20.35	-0.2	-1	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.5
2020/01	20.55	-0.45	-2.1	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.8
2019/12	21	-0.5	-2.3	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11
2019/11	21.5	-1	-4.4	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.9
2019/10	22.5	-0.3	-1.3	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.1
2019/09	22.8	-0.25	-1.1	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.1
2019/08	23.05	-2.75	-10.7	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.2
2019/07	25.8	-2.3	-8.2	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.1
2019/06	28.1	+0.1	+0.4	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.4
2019/05	28	-0.2	-0.7	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.2
2019/04	28.2	-0.15	-0.5	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/03	28.35	+1.65	+6.2	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.8
2019/02	26.7	+1.3	+5.1	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.8
2019/01	25.4	-0.4	-1.6	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.8
2018/12	25.8	0	0	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.8
2018/11	25.8	+3	+13.2	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	10.9
2018/10	22.8	-1.6	-6.6	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11
2018/09	24.4	-0.8	-3.2	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.3
2018/08	25.2	+2	+8.6	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.4
2018/07	23.2	-0.15	-0.6	19.8	21,408	10.8	0	2,427	11.3	0	0	0	0	0	21,408	10.8	0	2,427	11.3	11.4
2018/06	23.35	-1.45	-5.8	19.8	21,408	10.8	+312	2,427	11.3	0	0	0	0	0	21,408	10.8	+312	2,427	11.3	11.4
2018/05	24.8	0	0	19.8	21,096	10.7	+575	2,427	11.5	0	0	0	0	0	21,096	10.7	+575	2,427	11.5	11.4
2018/04	24.8	-0.4	-1.6	19.8	20,521	10.4	+540	2,427	11.8	0	0	0	0	0	20,521	10.4	+540	2,427	11.8	11.3
2018/03	25.2	+1.35	+5.7	19.8	19,981	10.1	+30	2,427	12.1	0	0	0	0	0	19,981	10.1	+30	2,427	12.1	11.2
2018/02	23.85	-1.3	-5.2	19.8	19,951	10.1	0	2,427	12.2	0	0	0	0	0	19,951	10.1	0	2,427	12.2	10.9
2018/01	25.15	-2.45	-8.9	19.8	19,951	10.1	0	2,427	12.2	0	0	0	0	0	19,951	10.1	0	2,427	12.2	10.7
2017/12	27.6	+0.8	+3	19.8	19,951	10.1	0	3,433	17.2	0	0	0	0	0	19,951	10.1	0	3,433	17.2	10.8
2017/11	26.8	-3.15	-10.5	19.8	19,951	10.1	0	3,433	17.2	0	0	0	0	0	19,951	10.1	0	3,433	17.2	10.8
2017/10	29.95	+6.8	+29.4	19.8	19,951	10.1	-20,354	3,433	17.2	0	0	0	0	0	19,951	10.1	-20,354	3,433	17.2	10.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/09	23.15	+1	+4.5	40	40,306	10.1	0	6,936	17.2	0	0	0	0	0	40,306	10.1	0	6,936	17.2	10.4
2017/08	22.15	-0.4	-1.8	40	40,306	10.1	0	6,936	17.2	0	0	0	0	0	40,306	10.1	0	6,936	17.2	10.2
2017/07	22.55	-1.65	-6.8	40	40,306	10.1	0	6,936	17.2	0	0	0	0	0	40,306	10.1	0	6,936	17.2	10.1
2017/06	24.2	-1.5	-5.8	40	40,306	10.1	0	6,936	17.2	0	0	0	0	0	40,306	10.1	0	6,936	17.2	10.2
2017/05	25.7	-1	-3.7	40	40,306	10.1	0	6,936	17.2	0	0	0	0	0	40,306	10.1	0	6,936	17.2	10.4
2017/04	26.7	-0.3	-1.1	40	40,306	10.1	0	6,936	17.2	0	0	0	0	0	40,306	10.1	0	6,936	17.2	10.2
2017/03	27	+2.7	+11.1	40	40,306	10.1	-54	6,936	17.2	0	0	0	0	0	40,306	10.1	-54	6,936	17.2	10.5
2017/02	24.3	-0.25	-1	40	40,360	10.1	0	6,936	17.2	0	0	0	0	0	40,360	10.1	0	6,936	17.2	10.7
2017/01	24.55	+0.3	+1.2	40	40,360	10.1	0	6,936	17.2	0	0	0	0	0	40,360	10.1	0	6,936	17.2	10.6
2016/12	24.25	-0.15	-0.6	40	40,360	10.1	0	6,936	17.2	0	0	0	0	0	40,360	10.1	0	6,936	17.2	10.6
2016/11	24.4	+0.75	+3.2	40	40,360	10.1	-35,654	6,936	17.2	0	0	0	0	0	40,360	10.1	-35,654	6,936	17.2	10.5
2016/10	23.65	-0.25	-1	40	76,013	19	0	17,184	22.6	0	0	0	0	0	76,013	19	0	17,184	22.6	10.5
2016/09	23.9	-0.25	-1	40	76,013	19	-11	17,184	22.6	0	0	0	0	0	76,013	19	-11	17,184	22.6	10.5
2016/08	24.15	+0.15	+0.6	40	76,024	19	-18	17,184	22.6	0	0	0	0	0	76,024	19	-18	17,184	22.6	10.6
2016/07	24	+0.1	+0.4	40	76,042	19	0	17,184	22.6	0	0	0	0	0	76,042	19	0	17,184	22.6	10.5
2016/06	23.9	-0.6	-2.4	40	76,042	19	0	17,184	22.6	0	0	0	0	0	76,042	19	0	17,184	22.6	10.4
2016/05	24.5	+0.8	+3.4	40	76,042	19	-8	17,184	22.6	0	0	0	0	0	76,042	19	-8	17,184	22.6	10.4
2016/04	23.7	-0.8	-3.3	40	76,050	19	0	17,184	22.6	0	0	0	0	0	76,050	19	0	17,184	22.6	10.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/03	24.5	+1.85	+8.2	40	76,050	19	0	17,184	22.6	0	0	0	0	0	76,050	19	0	17,184	22.6	10.4
2016/02	22.65	+1	+4.6	40	76,050	19	0	17,184	22.6	0	0	0	0	0	76,050	19	0	17,184	22.6	10.4
2016/01	21.65	-1	-4.4	40	76,050	19	0	17,184	22.6	0	0	0	0	0	76,050	19	0	17,184	22.6	10.3
2015/12	22.65	+2	+9.7	40	76,050	19	0	17,184	22.6	0	0	0	0	0	76,050	19	0	17,184	22.6	10.3
2015/11	20.65	-0.4	-1.9	40	76,050	19	-22	17,184	22.6	0	0	0	0	0	76,050	19	-22	17,184	22.6	10.4
2015/10	21.05	+0.95	+4.7	40	76,072	19	0	17,184	22.6	0	0	0	0	0	76,072	19	0	17,184	22.6	10.3
2015/09	20.1	+1.2	+6.3	40	76,072	19	0	17,184	22.6	0	0	0	0	0	76,072	19	0	17,184	22.6	10.2
2015/08	18.9	-3.9	-17.1	40	76,072	19	0	17,184	22.6	0	0	0	0	0	76,072	19	0	17,184	22.6	10.2
2015/07	22.8	-4.05	-15.1	40	76,072	19	0	17,184	22.6	0	0	0	0	0	76,072	19	0	17,184	22.6	10.4
2015/06	26.85	+1.05	+4.1	40	76,072	19	-41,079	17,184	22.6	0	0	0	0	0	76,072	19	-41,079	17,184	22.6	10.5
2015/05	25.8	-2.9	-10.1	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.8
2015/04	28.7	+1.3	+4.7	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.7
2015/03	27.4	+1.55	+6	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.5
2015/02	25.85	-0.05	-0.2	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.5
2015/01	25.9	-2.1	-7.5	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.5
2014/12	28	+2.3	+8.9	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.6
2014/11	25.7	+0.55	+2.2	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.7
2014/10	25.15	-1.25	-4.7	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	10.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/09	26.4	-0.1	-0.4	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	11.1
2014/08	26.5	-0.5	-1.9	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	11
2014/07	27	-3.25	-10.7	40	117,151	29.3	0	30,951	26.4	0	0	0	0	0	117,151	29.3	0	30,951	26.4	11.1
2014/06	30.25	+0.4	+1.3	40	117,151	29.3	+8	30,951	26.4	0	0	0	0	0	117,151	29.3	+8	30,951	26.4	12
2014/05	29.85	+0.1	+0.3	40	117,143	29.3	0	30,951	26.4	0	0	0	0	0	117,143	29.3	0	30,951	26.4	13
2014/04	29.75	-1.2	-3.9	40	117,143	29.3	0	48,103	41.1	0	0	0	0	0	117,143	29.3	0	48,103	41.1	13.7
2014/03	30.95	+0.15	+0.5	40	117,143	29.3	0	48,103	41.1	0	0	0	0	0	117,143	29.3	0	48,103	41.1	14.2
2014/02	30.8	+0.75	+2.5	40	117,143	29.3	0	48,103	41.1	0	0	0	0	0	117,143	29.3	0	48,103	41.1	14.4
2014/01	30.05	-0.65	-2.1	40	117,143	29.3	-34	48,103	41.1	0	0	0	0	0	117,143	29.3	-34	48,103	41.1	14.7
2013/12	30.7	-0.2	-0.6	40	117,177	29.3	0	48,103	41	0	0	0	0	0	117,177	29.3	0	48,103	41	15
2013/11	30.9	-1	-3.1	40	117,177	29.3	0	48,103	41	0	0	0	0	0	117,177	29.3	0	48,103	41	16.2
2013/10	31.9	+3.15	+11	40	117,177	29.3	-5	48,103	41	0	0	0	0	0	117,177	29.3	-5	48,103	41	16.5
2013/09	28.75	+3.05	+11.9	40	117,182	29.3	0	48,103	41	0	0	0	0	0	117,182	29.3	0	48,103	41	15.9
2013/08	25.7	+0.6	+2.4	40	117,182	29.3	-9,704	48,103	41	0	0	0	0	0	117,182	29.3	-9,704	48,103	41	16
2013/07	25.1	-3.4	-11.9	43.31	126,886	29.3	0	52,086	41	0	0	0	0	0	126,886	29.3	0	52,086	41	16.2
2013/06	28.5	-0.65	-2.2	43.31	126,886	29.3	-151	52,086	41	0	0	0	0	0	126,886	29.3	-151	52,086	41	16.6
2013/05	29.15	+5.95	+25.6	43.31	127,037	29.3	0	52,086	41	0	0	0	0	0	127,037	29.3	0	52,086	41	15
2013/04	23.2	+1.9	+8.9	43.31	127,037	29.3	0	52,086	41	0	0	0	0	0	127,037	29.3	0	52,086	41	13.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/03	21.3	+0.1	+0.5	43.31	127,037	29.3	+6	52,086	41	0	0	0	0	0	127,037	29.3	+6	52,086	41	12.8
2013/02	21.2	+0.4	+1.9	43.31	127,031	29.3	0	52,086	41	0	0	0	0	0	127,031	29.3	0	52,086	41	12.9
2013/01	20.8	+0.55	+2.7	43.31	127,031	29.3	+15	52,086	41	0	0	0	0	0	127,031	29.3	+15	52,086	41	12.8
2012/12	20.25	-0.15	-0.7	43.31	127,016	29.3	+15	52,086	41	0	0	0	0	0	127,016	29.3	+15	52,086	41	12.8
2012/11	20.4	+0.4	+2	43.31	127,001	29.3	-24	52,086	41	0	0	0	0	0	127,001	29.3	-24	52,086	41	12.7
2012/10	20	-0.85	-4.1	43.31	127,025	29.3	0	52,086	41	0	0	0	0	0	127,025	29.3	0	52,086	41	12.6
2012/09	20.85	+0.05	+0.2	43.31	127,025	29.3	0	52,086	41	0	0	0	0	0	127,025	29.3	0	52,086	41	12.5
2012/08	20.8	+1.95	+10.3	43.31	127,025	29.3	-14,114	52,086	41	0	0	0	0	0	127,025	29.3	-14,114	52,086	41	12.4
2012/07	18.85	-0.65	-3.3	48.12	141,139	29.3	0	57,874	41	0	0	0	0	0	141,139	29.3	0	57,874	41	12.4
2012/06	19.5	+0.5	+2.6	48.12	141,139	29.3	-48,385	57,874	41	0	0	0	0	0	141,139	29.3	-48,385	57,874	41	12.3
2012/05	19	-0.3	-1.6	48.12	189,524	39.4	0	81,340	42.9	0	0	0	0	0	189,524	39.4	0	81,340	42.9	12
2012/04	19.3	-1.7	-8.1	48.12	189,524	39.4	0	81,340	42.9	0	0	0	0	0	189,524	39.4	0	81,340	42.9	12.2
2012/03	21	-1.2	-5.4	48.12	189,524	39.4	0	81,340	42.9	0	0	0	0	0	189,524	39.4	0	81,340	42.9	12.3
2012/02	22.2	+1.15	+5.5	48.12	189,524	39.4	0	81,340	42.9	0	0	0	0	0	189,524	39.4	0	81,340	42.9	12.2
2012/01	21.05	+1	+5	48.12	189,524	39.4	0	81,340	42.9	0	0	0	0	0	189,524	39.4	0	81,340	42.9	12.2
2011/12	20.05	+0.15	+0.8	48.12	189,524	39.4	-290	71,225	37.6	0	0	0	0	0	189,524	39.4	-290	71,225	37.6	12.1
2011/11	19.9	-1.55	-7.2	48.12	189,814	39.4	0	71,225	37.5	0	0	0	0	0	189,814	39.4	0	71,225	37.5	12
2011/10	21.45	+1.05	+5.1	48.12	189,814	39.4	0	71,225	37.5	0	0	0	0	0	189,814	39.4	0	71,225	37.5	12
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/09	20.4	-3.35	-14.1	48.12	189,814	39.4	-21	71,225	37.5	0	0	0	0	0	189,814	39.4	-21	71,225	37.5	11.9
2011/08	23.75	+0.25	+1.1	48.12	189,835	39.4	-27,131	71,225	37.5	0	0	0	0	0	189,835	39.4	-27,131	71,225	37.5	12
2011/07	23.5	+0.45	+2	55	216,965	39.4	-33	81,400	37.5	0	0	0	0	0	216,965	39.4	-33	81,400	37.5	12
2011/06	23.05	-0.75	-3.2	55	216,998	39.5	0	81,400	37.5	0	0	0	0	0	216,998	39.5	0	81,400	37.5	11.6
2011/05	23.8	-0.2	-0.8	55	216,998	39.5	0	81,400	37.5	0	0	0	0	0	216,998	39.5	0	81,400	37.5	11.1
2011/04	24	+0.8	+3.4	55	216,998	39.5	0	81,400	37.5	0	0	0	0	0	216,998	39.5	0	81,400	37.5	11.2
2011/03	23.2	+0.45	+2	55	216,998	39.5	0	81,400	37.5	0	0	0	0	0	216,998	39.5	0	81,400	37.5	11
2011/02	22.75	-1.75	-7.1	55	216,998	39.5	0	81,400	37.5	0	0	0	0	0	216,998	39.5	0	81,400	37.5	10.8
2011/01	24.5	-0.15	-0.6	55	216,998	39.5	0	81,400	37.5	0	0	0	0	0	216,998	39.5	0	81,400	37.5	11.1
2010/12	24.65	+1.55	+6.7	55	216,998	39.5	0	81,400	37.5	0	0	0	0	0	216,998	39.5	0	81,400	37.5	10.9
2010/11	23.1	-0.25	-1.1	55	216,998	39.5	0	103,841	47.8	0	0	0	0	0	216,998	39.5	0	103,841	47.8	10.2
2010/10	23.35	+1.75	+8.1	55	216,998	39.5	-17	103,841	47.8	0	0	0	0	0	216,998	39.5	-17	103,841	47.8	10
2010/09	21.6	+0.85	+4.1	55	217,015	39.5	+8	103,841	47.8	0	0	0	0	0	217,015	39.5	+8	103,841	47.8	10.1
2010/08	20.75	+1.95	+10.4	59.06	217,007	36.7	-16,021	103,841	47.8	0	0	0	0	0	217,007	36.7	-16,021	103,841	47.8	9.9
2010/07	18.8	+1.3	+7.4	59.06	233,028	39.5	-5	111,515	47.8	0	0	0	0	0	233,028	39.5	-5	111,515	47.8	9.8
2010/06	17.5	+0.3	+1.7	59.06	233,033	39.5	+44	111,515	47.8	0	0	0	0	0	233,033	39.5	+44	111,515	47.8	9.6
2010/05	17.2	-1.15	-6.3	59.06	232,989	39.4	0	111,515	47.9	0	0	0	0	0	232,989	39.4	0	111,515	47.9	10.2
2010/04	18.35	-0.15	-0.8	59.06	232,989	39.4	0	111,515	47.9	0	0	0	0	0	232,989	39.4	0	111,515	47.9	10.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/03	18.5	+1.5	+8.8	59.06	232,989	39.4	-10	111,515	47.9	0	0	0	0	0	232,989	39.4	-10	111,515	47.9	9.8
2010/02	17	-0.3	-1.7	59.06	232,999	39.4	0	111,515	47.9	0	0	0	0	0	232,999	39.4	0	111,515	47.9	9
2010/01	17.3	-0.2	-1.1	59.06	232,999	39.4	-29	111,515	47.9	0	0	0	0	0	232,999	39.4	-29	111,515	47.9	9.1
2009/12	17.5	+0.65	+3.9	59.06	233,028	39.5	-5	111,515	47.8	0	0	0	0	0	233,028	39.5	-5	111,515	47.8	8.8
2009/11	16.85	+0.2	+1.2	59.06	233,033	39.5	0	111,515	47.8	0	0	0	0	0	233,033	39.5	0	111,515	47.8	9.4
2009/10	16.65	+0.1	+0.6	59.06	233,033	39.5	-30	111,515	47.8	0	0	0	0	0	233,033	39.5	-30	111,515	47.8	9.4
2009/09	16.55	+0.6	+3.8	59.06	233,063	39.5	-9	111,515	47.8	0	0	0	0	0	233,063	39.5	-9	111,515	47.8	10.4
2009/08	15.95	-1.3	-7.5	59.06	233,072	39.5	-19	111,515	47.8	0	0	0	0	0	233,072	39.5	-19	111,515	47.8	10.9
2009/07	17.25	+5.75	+50	59.06	233,091	39.5	-36	111,515	47.8	0	0	0	0	0	233,091	39.5	-36	111,515	47.8	11.5
2009/06	11.5	-1.2	-9.4	59.06	233,127	39.5	-26,940	110,945	47.6	0	0	0	0	0	233,127	39.5	-26,940	110,945	47.6	11
2009/05	12.7	+0.9	+7.6	59.06	260,067	44	-242	136,280	52.4	0	0	0	0	0	260,067	44	-242	136,280	52.4	11.2
2009/04	11.8	+2.94	+33.2	59.06	260,309	44.1	+712	136,280	52.4	0	0	0	0	0	260,309	44.1	+712	136,280	52.4	12.4
2009/03	8.86	+1.17	+15.2	59.06	259,597	44	0	136,280	52.5	0	0	0	0	0	259,597	44	0	136,280	52.5	13.7
2009/02	7.69	-0.01	-0.1	59.06	259,597	44	0	136,280	52.5	0	0	0	0	0	259,597	44	0	136,280	52.5	13.9
2009/01	7.7	-0.43	-5.3	59.06	259,597	44	0	136,280	52.5	0	0	0	0	0	259,597	44	0	136,280	52.5	13.9
2008/12	8.13	+0.27	+3.4	59.06	259,597	44	0	136,280	52.5	0	0	0	0	0	259,597	44	0	136,280	52.5	13.9
2008/11	7.86	-0.84	-9.7	59.84	259,597	43.4	0	136,280	52.5	0	0	0	0	0	259,597	43.4	0	136,280	52.5	13.5
2008/10	8.7	-1.8	-17.1	59.84	259,597	43.4	0	136,280	52.5	0	0	0	0	0	259,597	43.4	0	136,280	52.5	13.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/09	10.5	-1.6	-13.2	59.84	259,597	43.4	0	117,880	45.4	0	0	0	0	0	259,597	43.4	0	117,880	45.4	13.8
2008/08	12.1	-2.95	-19.6	59.84	259,597	43.4	0	117,880	45.4	0	0	0	0	0	259,597	43.4	0	117,880	45.4	14.1
2008/07	15.05	-1.35	-8.2	59.84	259,597	43.4	+38,982	117,880	45.4	0	0	0	0	0	259,597	43.4	+38,982	117,880	45.4	14.5
2008/06	16.4	-3.45	-17.4	59.84	220,615	36.9	+770	117,880	53.4	0	0	0	0	0	220,615	36.9	+770	117,880	53.4	14.6
2008/05	19.85	-0.55	-2.7	59.84	219,845	36.7	+67,518	117,880	53.6	0	0	0	0	0	219,845	36.7	+67,518	117,880	53.6	14.9
2008/04	20.4	-0.6	-2.9	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	15.4
2008/03	21	+0.9	+4.5	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	15.5
2008/02	20.1	+1.2	+6.3	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	15.2
2008/01	18.9	-0.8	-4.1	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	14.9
2007/12	19.7	-0.3	-1.5	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	14.9
2007/11	20	-2.1	-9.5	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	14.9
2007/10	22.1	-0.95	-4.1	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	15.9
2007/09	23.05	+0.05	+0.2	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	15.6
2007/08	23	-0.7	-3	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	16
2007/07	23.7	+0.45	+1.9	59.84	152,327	25.5	0	117,880	77.4	0	0	0	0	0	152,327	25.5	0	117,880	77.4	16
2007/06	23.25	+1.4	+6.4	59.84	152,327	25.5	+10	117,880	77.4	0	0	0	0	0	152,327	25.5	+10	117,880	77.4	16.3
2007/05	21.85	+0.7	+3.3	59.84	152,317	25.5	0	117,880	77.4	0	0	0	0	0	152,317	25.5	0	117,880	77.4	16.6
2007/04	21.15	+0.15	+0.7	59.84	152,317	25.5	0	117,880	77.4	0	0	0	0	0	152,317	25.5	0	117,880	77.4	16.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/03	21	+1	+5	59.84	152,317	25.5	0	117,880	77.4	0	0	0	0	0	152,317	25.5	0	117,880	77.4	16.2
2007/02	20	+0.3	+1.5	59.84	152,317	25.5	0	117,880	77.4	0	0	0	0	0	152,317	25.5	0	117,880	77.4	16.5
2007/01	19.7	+0.05	+0.3	59.84	152,317	25.5	0	119,554	78.5	0	0	0	0	0	152,317	25.5	0	119,554	78.5	16.6
2006/12	19.65	+0.65	+3.4	59.84	152,317	25.5	0	99,054	65	0	0	0	0	0	152,317	25.5	0	99,054	65	16.6
2006/11	19	+0.6	+3.3	59.84	152,317	25.5	0	121,054	79.5	0	0	0	0	0	152,317	25.5	0	121,054	79.5	16.6
2006/10	18.4	+1.5	+8.9	59.84	152,317	25.5	+85	121,054	79.5	0	0	0	0	0	152,317	25.5	+85	121,054	79.5	16.9
2006/09	16.9	-0.1	-0.6	59.84	152,233	25.4	0	121,054	79.5	0	0	0	0	0	152,233	25.4	0	121,054	79.5	17.3

1451 年興 / 董監持股

1451 年興

新聞及公告

1451 年興 董監持股狀況

1451 年興 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1451 年興董監持股狀況

1451 年興獨立/非獨立董事及監察人持股狀況與月K線圖