1444 力麗 / 董監持股

1444 力麗

日期: 09/18

1444 力麗當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.81	7.01	-0.2	-2.85%	3.42%	7.03	7.05	6.81
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,326	2,277萬	1,109	3張/筆	6.85	0.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,795	1,245萬	847	2.12張/筆	6.94	+0.32 (+4.78%)

連續漲跌: 連2漲→跌 ( -0.2元 / -2.85%)

財報評分: 最新26分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

1444 力麗董監持股狀況

還原股價

期間： ~

輔助：

1444 力麗董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/09	6.81	-0.28	-3.9	99.56	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	5.1
2026/08	7.09	+0.04	+0.6	99.56	198,766	20	0	0	0	0	0	0	0	0	198,766	20	0	0	0	5.3
2026/07	7.05	-1.91	-21.3	99.56	198,766	20	0	0	0	0	0	0	0	0	198,766	20	0	0	0	5.3
2026/06	8.96	+2.71	+43.4	99.56	198,766	20	0	0	0	0	0	0	0	0	198,766	20	0	0	0	5.6
2026/05	6.25	+0.14	+2.3	99.56	198,766	20	0	0	0	0	0	0	0	0	198,766	20	0	0	0	5.2
2026/04	6.11	-0.06	-1	99.56	198,766	20	0	0	0	0	0	0	0	0	198,766	20	0	0	0	5.2
2026/03	6.17	-0.21	-3.3	99.56	198,766	20	0	0	0	0	0	0	0	0	198,766	20	0	0	0	5
2026/02	6.38	-0.15	-2.3	99.56	198,766	20	0	0	0	0	0	0	0	0	198,766	20	0	0	0	5
2026/01	6.53	+0.51	+8.5	99.56	198,766	20	0	0	0	0	0	-10	0	0	198,766	20	-10	0	0	5
2025/12	6.02	-0.02	-0.3	99.56	198,766	20	0	0	0	10	0	0	0	0	198,776	20	0	0	0	5.1
2025/11	6.04	-0.47	-7.2	99.56	198,766	20	0	0	0	10	0	0	0	0	198,776	20	0	0	0	5.1
2025/10	6.51	-0.01	-0.2	99.56	198,766	20	0	0	0	10	0	0	0	0	198,776	20	0	0	0	5.3
2025/09	6.52	-0.24	-3.6	99.56	198,766	20	0	0	0	10	0	0	0	0	198,776	20	0	0	0	5.2
2025/08	6.76	+0.18	+2.7	99.56	198,766	20	0	0	0	10	0	0	0	0	198,776	20	0	0	0	5.3
2025/07	6.58	+0.15	+2.3	99.56	198,766	20	0	0	0	10	0	0	0	0	198,776	20	0	0	0	5.5
2025/06	6.43	-0.66	-9.3	99.56	198,766	20	+1,784	0	0	10	0	+10	0	0	198,776	20	+1,794	0	0	5.3
2025/05	7.09	-0.35	-4.7	99.56	196,982	19.8	+191	0	0	0	0	0	0	0	196,982	19.8	+191	0	0	5.4
2025/04	7.44	-0.46	-5.8	99.56	196,791	19.8	+1,000	0	0	0	0	0	0	0	196,791	19.8	+1,000	0	0	5.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/03	7.9	-0.77	-8.9	99.56	195,791	19.7	0	0	0	0	0	0	0	0	195,791	19.7	0	0	0	5.3
2025/02	8.67	+0.18	+2.1	99.56	195,791	19.7	0	0	0	0	0	0	0	0	195,791	19.7	0	0	0	5.6
2025/01	8.49	-0.37	-4.2	99.56	195,791	19.7	0	0	0	0	0	0	0	0	195,791	19.7	0	0	0	5.5
2024/12	8.86	-0.32	-3.5	99.56	195,791	19.7	+456	0	0	0	0	0	0	0	195,791	19.7	+456	0	0	5.6
2024/11	9.18	+0.14	+1.5	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.8
2024/10	9.04	-0.44	-4.6	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.7
2024/09	9.48	0	0	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.9
2024/08	9.48	-0.62	-6.1	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	6
2024/07	10.1	+0.38	+3.9	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	6.2
2024/06	9.72	-0.27	-2.7	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.7
2024/05	9.99	+0.45	+4.7	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.7
2024/04	9.54	+0.43	+4.7	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.4
2024/03	9.11	-0.99	-9.8	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.3
2024/02	10.1	+0.05	+0.5	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.7
2024/01	10.05	-0.3	-2.9	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.8
2023/12	10.35	-0.3	-2.8	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	6.2
2023/11	10.65	+0.5	+4.9	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	6.2
2023/10	10.15	-0.35	-3.3	99.56	195,335	19.6	0	0	0	0	0	0	0	0	195,335	19.6	0	0	0	5.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/09	10.5	+0.05	+0.5	99.56	195,335	19.6	+609	0	0	0	0	0	0	0	195,335	19.6	+609	0	0	5.7
2023/08	10.45	-0.15	-1.4	99.56	194,726	19.6	+7,489	0	0	0	0	0	0	0	194,726	19.6	+7,489	0	0	5.7
2023/07	10.6	-0.8	-7	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6
2023/06	11.4	+0.95	+9.1	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.8
2023/05	10.45	-0.3	-2.8	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.7
2023/04	10.75	+0.4	+3.9	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.7
2023/03	10.35	-0.3	-2.8	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.6
2023/02	10.65	+0.25	+2.4	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.9
2023/01	10.4	+0.2	+2	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.8
2022/12	10.2	-0.4	-3.8	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6.1
2022/11	10.6	+0.2	+1.9	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6.4
2022/10	10.4	-0.35	-3.3	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6.7
2022/09	10.75	-0.75	-6.5	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	7.2
2022/08	11.5	+1.05	+10	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	7.2
2022/07	10.45	+0.1	+1	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6
2022/06	10.35	-0.45	-4.2	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6
2022/05	10.8	+0.05	+0.5	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.9
2022/04	10.75	-0.4	-3.6	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/03	11.15	+0.5	+4.7	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.7
2022/02	10.65	+0.4	+3.9	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.8
2022/01	10.25	-1.05	-9.3	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5
2021/12	11.3	+0.4	+3.7	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	5.8
2021/11	10.9	-0.65	-5.6	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6.3
2021/10	11.55	-1.1	-8.7	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	6.9
2021/09	12.65	+1.4	+12.4	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	7.1
2021/08	11.25	-0.55	-4.7	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	7.6
2021/07	11.8	-1.85	-13.6	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	7.5
2021/06	13.65	+0.85	+6.6	95.73	187,236	19.6	0	0	0	0	0	0	0	0	187,236	19.6	0	0	0	8.2
2021/05	12.8	-2.3	-15.2	95.73	187,236	19.6	+990	0	0	0	0	0	0	0	187,236	19.6	+990	0	0	8.3
2021/04	15.1	+3.25	+27.4	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	7.9
2021/03	11.85	-0.15	-1.3	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	7.3
2021/02	12	+0.7	+6.2	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	8.4
2021/01	11.3	-1.9	-14.4	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	6.6
2020/12	13.2	+0.95	+7.8	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	6.7
2020/11	12.25	-0.9	-6.8	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	6.3
2020/10	13.15	+1.15	+9.6	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	6.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/09	12	+2.82	+30.7	95.73	186,246	19.5	0	0	0	0	0	0	0	0	186,246	19.5	0	0	0	5.2
2020/08	9.18	+1.84	+25.1	95.73	186,246	19.5	+198	0	0	0	0	0	0	0	186,246	19.5	+198	0	0	7.7
2020/07	7.34	-0.14	-1.9	95.73	186,048	19.4	0	0	0	0	0	0	0	0	186,048	19.4	0	0	0	7.8
2020/06	7.48	+0.17	+2.3	95.73	186,048	19.4	0	0	0	0	0	0	0	0	186,048	19.4	0	0	0	8
2020/05	7.31	+0.17	+2.4	95.73	186,048	19.4	0	0	0	0	0	0	0	0	186,048	19.4	0	0	0	8.3
2020/04	7.14	+0.64	+9.8	95.73	186,048	19.4	+453	0	0	0	0	0	0	0	186,048	19.4	+453	0	0	9.1
2020/03	6.5	-2.32	-26.3	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.4
2020/02	8.82	-0.15	-1.7	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.5
2020/01	8.97	-0.6	-6.3	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.5
2019/12	9.57	+0.11	+1.2	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.6
2019/11	9.46	+0.07	+0.7	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.6
2019/10	9.39	+0.19	+2.1	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.8
2019/09	9.2	+0.2	+2.2	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	10
2019/08	9	-0.14	-1.5	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.8
2019/07	9.14	-0.51	-5.3	95.73	185,595	19.4	0	0	0	0	0	0	0	0	185,595	19.4	0	0	0	9.8
2019/06	9.65	-0.31	-3.1	95.73	185,595	19.4	+6,101	0	0	0	0	0	0	0	185,595	19.4	+6,101	0	0	9.6
2019/05	9.96	-0.09	-0.9	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.8
2019/04	10.05	-0.15	-1.5	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/03	10.2	+0.38	+3.9	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.4
2019/02	9.82	-0.15	-1.5	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.2
2019/01	9.97	+0.1	+1	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.6
2018/12	9.87	-0.13	-1.3	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	10.4
2018/11	10	+0.55	+5.8	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	10.8
2018/10	9.45	-1.55	-14.1	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	10.6
2018/09	11	-0.2	-1.8	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	10.4
2018/08	11.2	+1.25	+12.6	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.5
2018/07	9.95	-0.8	-7.4	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	7.8
2018/06	10.75	-0.6	-5.3	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	7.6
2018/05	11.35	-0.15	-1.3	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	8
2018/04	11.5	+0.15	+1.3	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	7.8
2018/03	11.35	-0.25	-2.2	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	6.8
2018/02	11.6	+0.1	+0.9	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	6.9
2018/01	11.5	-0.2	-1.7	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	7.6
2017/12	11.7	+0.55	+4.9	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	7.6
2017/11	11.15	-0.15	-1.3	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	7
2017/10	11.3	+0.9	+8.7	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	6.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/09	10.4	-0.95	-8.4	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	6.4
2017/08	11.35	+0.45	+4.1	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	7.2
2017/07	10.9	+2.55	+30.5	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.7
2017/06	8.35	+0.82	+10.9	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.4
2017/05	7.53	-0.81	-9.7	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	9.2
2017/04	8.34	+0.03	+0.4	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	8.9
2017/03	8.31	-0.34	-3.9	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	8.7
2017/02	8.65	+0.18	+2.1	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	8.6
2017/01	8.47	+0.23	+2.8	95.73	179,494	18.7	0	0	0	0	0	0	0	0	179,494	18.7	0	0	0	8.5
2016/12	8.24	+0.17	+2.1	95.73	179,494	18.7	+500	0	0	0	0	0	0	0	179,494	18.7	+500	0	0	8.4
2016/11	8.07	0	0	95.73	178,994	18.7	0	0	0	0	0	0	0	0	178,994	18.7	0	0	0	8.4
2016/10	8.07	-0.38	-4.5	95.73	178,994	18.7	0	0	0	0	0	0	0	0	178,994	18.7	0	0	0	8.5
2016/09	8.45	-0.14	-1.6	95.73	178,994	18.7	0	0	0	0	0	0	0	0	178,994	18.7	0	0	0	8.6
2016/08	8.59	+0.11	+1.3	95.73	178,994	18.7	-6,000	0	0	0	0	0	0	0	178,994	18.7	-6,000	0	0	8.6
2016/07	8.48	-0.28	-3.2	95.73	184,994	19.3	0	0	0	0	0	0	0	0	184,994	19.3	0	0	0	8.3
2016/06	8.76	-0.33	-3.6	95.73	184,994	19.3	-2,164	0	0	0	0	0	0	0	184,994	19.3	-2,164	0	0	8.3
2016/05	9.09	-0.07	-0.8	95.73	187,158	19.6	0	0	0	0	0	0	0	0	187,158	19.6	0	0	0	8.2
2016/04	9.16	-0.32	-3.4	95.73	187,158	19.6	0	0	0	0	0	0	0	0	187,158	19.6	0	0	0	8.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/03	9.48	+0.1	+1.1	95.73	187,158	19.6	-3,000	0	0	0	0	0	0	0	187,158	19.6	-3,000	0	0	8.2
2016/02	9.38	+0.38	+4.2	95.73	190,158	19.9	0	0	0	0	0	0	0	0	190,158	19.9	0	0	0	8
2016/01	9	-0.45	-4.8	95.73	190,158	19.9	-2,000	0	0	0	0	0	0	0	190,158	19.9	-2,000	0	0	7.9
2015/12	9.45	+0.45	+5	95.73	192,158	20.1	+1,202	0	0	0	0	0	0	0	192,158	20.1	+1,202	0	0	7.9
2015/11	9	-0.46	-4.9	95.73	190,956	19.9	0	0	0	0	0	0	0	0	190,956	19.9	0	0	0	7.8
2015/10	9.46	+0.47	+5.2	95.73	190,956	19.9	-1,000	0	0	0	0	0	0	0	190,956	19.9	-1,000	0	0	7.8
2015/09	8.99	+0.65	+7.8	95.73	191,956	20.1	0	0	0	0	0	0	0	0	191,956	20.1	0	0	0	7.3
2015/08	8.34	-0.66	-7.3	95.73	191,956	20.1	0	0	0	0	0	0	0	0	191,956	20.1	0	0	0	7.4
2015/07	9	-1.15	-11.3	95.73	191,956	20.1	0	0	0	0	0	0	0	0	191,956	20.1	0	0	0	7.6
2015/06	10.15	-0.15	-1.5	95.73	191,956	20.1	-150	0	0	0	0	0	0	0	191,956	20.1	-150	0	0	7.7
2015/05	10.3	-0.85	-7.6	95.73	192,106	20.1	-130	0	0	0	0	0	0	0	192,106	20.1	-130	0	0	7.6
2015/04	11.15	+1.95	+21.2	95.73	192,236	20.1	0	0	0	0	0	0	0	0	192,236	20.1	0	0	0	7.5
2015/03	9.2	-0.3	-3.2	95.73	192,236	20.1	+230	0	0	0	0	0	0	0	192,236	20.1	+230	0	0	7.3
2015/02	9.5	+0.1	+1.1	95.73	192,006	20.1	0	0	0	0	0	0	0	0	192,006	20.1	0	0	0	7.2
2015/01	9.4	+0.25	+2.7	95.73	192,006	20.1	0	0	0	0	0	0	0	0	192,006	20.1	0	0	0	7.2
2014/12	9.15	+0.8	+9.6	95.73	192,006	20.1	0	0	0	0	0	0	0	0	192,006	20.1	0	0	0	7.3
2014/11	8.35	-0.25	-2.9	95.73	192,006	20.1	0	0	0	0	0	0	0	0	192,006	20.1	0	0	0	7.3
2014/10	8.6	-0.8	-8.5	95.73	192,006	20.1	0	0	0	0	0	0	0	0	192,006	20.1	0	0	0	7.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/09	9.4	-0.02	-0.2	95.73	192,006	20.1	0	0	0	0	0	0	0	0	192,006	20.1	0	0	0	7.7
2014/08	9.42	-0.88	-8.5	95.73	192,006	20.1	+9,160	0	0	0	0	0	0	0	192,006	20.1	+9,160	0	0	7.8
2014/07	10.3	-0.35	-3.3	91.17	182,846	20.1	+4,796	0	0	0	0	0	0	0	182,846	20.1	+4,796	0	0	7.7
2014/06	10.65	0	0	91.17	178,050	19.5	0	0	0	0	0	0	0	0	178,050	19.5	0	0	0	7.5
2014/05	10.65	+0.05	+0.5	91.17	178,050	19.5	+1,027	0	0	0	0	0	0	0	178,050	19.5	+1,027	0	0	7.1
2014/04	10.6	-0.3	-2.8	91.17	177,023	19.4	+1,000	0	0	0	0	0	0	0	177,023	19.4	+1,000	0	0	7.1
2014/03	10.9	-0.1	-0.9	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	7
2014/02	11	+0.2	+1.9	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	7
2014/01	10.8	-0.3	-2.7	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	7.2
2013/12	11.1	+0.2	+1.8	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	7.2
2013/11	10.9	+0.1	+0.9	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	7.2
2013/10	10.8	+0.15	+1.4	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	7.1
2013/09	10.65	+0.4	+3.9	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	6.6
2013/08	10.25	-0.15	-1.4	91.17	176,023	19.3	0	0	0	0	0	0	0	0	176,023	19.3	0	0	0	6.4
2013/07	10.4	-0.35	-3.3	91.17	176,023	19.3	-300	0	0	0	0	0	0	0	176,023	19.3	-300	0	0	6.4
2013/06	10.75	-0.1	-0.9	91.17	176,323	19.3	+4,065	0	0	0	0	0	0	0	176,323	19.3	+4,065	0	0	6.3
2013/05	10.85	+0.5	+4.8	91.17	172,258	18.9	0	0	0	0	0	0	0	0	172,258	18.9	0	0	0	6
2013/04	10.35	-0.2	-1.9	91.17	172,258	18.9	0	0	0	0	0	0	0	0	172,258	18.9	0	0	0	5.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/03	10.55	-0.55	-5	91.17	172,258	18.9	0	0	0	0	0	0	0	0	172,258	18.9	0	0	0	5.7
2013/02	11.1	-0.05	-0.4	91.17	172,258	18.9	0	0	0	0	0	0	0	0	172,258	18.9	0	0	0	5.7
2013/01	11.15	-0.35	-3	91.17	172,258	18.9	0	0	0	0	0	0	0	0	172,258	18.9	0	0	0	5.7
2012/12	11.5	+0.9	+8.5	91.17	172,258	18.9	+376	0	0	0	0	0	0	0	172,258	18.9	+376	0	0	5.7
2012/11	10.6	+0.35	+3.4	91.17	171,882	18.9	0	0	0	0	0	0	0	0	171,882	18.9	0	0	0	5.6
2012/10	10.25	-1	-8.9	91.17	171,882	18.9	0	0	0	0	0	0	0	0	171,882	18.9	0	0	0	5.6
2012/09	11.25	+0.6	+5.6	91.17	171,882	18.9	0	0	0	0	0	0	0	0	171,882	18.9	0	0	0	5.7
2012/08	10.65	0	0	91.17	171,882	18.9	+5,006	0	0	0	0	0	0	0	171,882	18.9	+5,006	0	0	5.1
2012/07	10.65	+0.05	+0.5	88.52	166,876	18.9	-120	0	0	0	0	0	0	0	166,876	18.9	-120	0	0	5
2012/06	10.6	-1	-8.6	88.52	166,996	18.9	0	0	0	0	0	0	0	0	166,996	18.9	0	0	0	5
2012/05	11.6	+1.1	+10.5	88.52	166,996	18.9	-200	0	0	0	0	0	0	0	166,996	18.9	-200	0	0	5.5
2012/04	10.5	-2	-16	88.52	167,196	18.9	+1,400	0	0	0	0	0	0	0	167,196	18.9	+1,400	0	0	5.1
2012/03	12.5	-0.35	-2.7	88.52	165,796	18.7	0	0	0	0	0	0	0	0	165,796	18.7	0	0	0	4.9
2012/02	12.85	+0.7	+5.8	88.52	165,796	18.7	+1,300	0	0	0	0	0	0	0	165,796	18.7	+1,300	0	0	4.8
2012/01	12.15	+2.49	+25.8	88.52	164,496	18.6	0	0	0	0	0	0	0	0	164,496	18.6	0	0	0	4.8
2011/12	9.66	+0.06	+0.6	88.52	164,496	18.6	+2,000	0	0	0	0	0	0	0	164,496	18.6	+2,000	0	0	4.7
2011/11	9.6	-2	-17.2	88.52	162,496	18.4	+1,023	0	0	0	0	0	0	0	162,496	18.4	+1,023	0	0	4.4
2011/10	11.6	+0.95	+8.9	88.52	161,473	18.2	0	0	0	0	0	0	0	0	161,473	18.2	0	0	0	4.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/09	10.65	-2.7	-20.2	88.52	161,473	18.2	-100	0	0	0	0	0	0	0	161,473	18.2	-100	0	0	4.7
2011/08	13.35	-3.25	-19.6	88.52	161,573	18.3	+18,588	0	0	0	0	0	0	0	161,573	18.3	+18,588	0	0	5.2
2011/07	16.6	+1.35	+8.9	78.33	142,985	18.3	+950	0	0	0	0	0	0	0	142,985	18.3	+950	0	0	5.3
2011/06	15.25	-1.2	-7.3	78.33	142,035	18.1	+18	0	0	0	0	0	0	0	142,035	18.1	+18	0	0	5.9
2011/05	16.45	-0.2	-1.2	78.33	142,017	18.1	0	0	0	0	0	0	0	0	142,017	18.1	0	0	0	7.6
2011/04	16.65	+0.85	+5.4	78.33	142,017	18.1	0	0	0	0	0	0	0	0	142,017	18.1	0	0	0	7.5
2011/03	15.8	+0.05	+0.3	78.33	142,017	18.1	0	0	0	0	0	0	0	0	142,017	18.1	0	0	0	7.8
2011/02	15.75	-2.1	-11.8	78.33	142,017	18.1	0	0	0	0	0	0	0	0	142,017	18.1	0	0	0	8.4
2011/01	17.85	+0.05	+0.3	78.33	142,017	18.1	+6	0	0	0	0	0	0	0	142,017	18.1	+6	0	0	8.6
2010/12	17.8	+2	+12.7	78.33	142,011	18.1	0	0	0	0	0	0	0	0	142,011	18.1	0	0	0	9.1
2010/11	15.8	-2.3	-12.7	78.33	142,011	18.1	+584	0	0	0	0	0	0	0	142,011	18.1	+584	0	0	8.7
2010/10	18.1	+0.95	+5.5	78.33	141,427	18.1	0	0	0	0	0	0	0	0	141,427	18.1	0	0	0	8.2
2010/09	17.15	+3.15	+22.5	78.33	141,427	18.1	0	0	0	0	0	0	0	0	141,427	18.1	0	0	0	6.6
2010/08	14	+1.35	+10.7	78.33	141,427	18.1	0	0	0	0	0	0	0	0	141,427	18.1	0	0	0	5.6
2010/07	12.65	+0.45	+3.7	76.8	141,427	18.4	+2,783	0	0	0	0	0	0	0	141,427	18.4	+2,783	0	0	4
2010/06	12.2	+0.75	+6.6	76.8	138,643	18.1	+47,974	0	0	0	0	0	0	0	138,643	18.1	+47,974	0	0	3.7
2010/05	11.45	-1.35	-10.5	76.8	90,670	11.8	0	0	0	0	0	0	0	0	90,670	11.8	0	0	0	3.3
2010/04	12.8	+2.55	+24.9	76.8	90,670	11.8	0	0	0	0	0	0	0	0	90,670	11.8	0	0	0	3.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/03	10.25	+1.14	+12.5	76.8	90,670	11.8	0	0	0	0	0	0	0	0	90,670	11.8	0	0	0	2.8
2010/02	9.11	+1.03	+12.7	76.8	90,670	11.8	0	0	0	0	0	0	0	0	90,670	11.8	0	0	0	2.8
2010/01	8.08	-0.78	-8.8	76.8	90,670	11.8	-200	0	0	0	0	0	0	0	90,670	11.8	-200	0	0	2.9
2009/12	8.86	+1.77	+25	76.8	90,870	11.8	-100	0	0	0	0	0	0	0	90,870	11.8	-100	0	0	2.9
2009/11	7.09	+0.26	+3.8	76.8	90,970	11.8	0	0	0	0	0	0	0	0	90,970	11.8	0	0	0	2.7
2009/10	6.83	+0.6	+9.6	76.8	90,970	11.8	0	0	0	0	0	0	0	0	90,970	11.8	0	0	0	2.6
2009/09	6.23	+0.28	+4.7	76.8	90,970	11.8	+1,406	0	0	0	0	0	0	0	90,970	11.8	+1,406	0	0	2.6
2009/08	5.95	-0.24	-3.9	76.8	89,564	11.7	0	0	0	0	0	0	0	0	89,564	11.7	0	0	0	2.4
2009/07	6.19	+0.76	+14	76.8	89,564	11.7	+230	0	0	0	0	0	0	0	89,564	11.7	+230	0	0	2.4
2009/06	5.43	-0.32	-5.6	76.8	89,334	11.6	+2,586	0	0	0	0	0	0	0	89,334	11.6	+2,586	0	0	2.5
2009/05	5.75	+1.13	+24.5	76.8	86,748	11.3	+42	0	0	0	0	0	0	0	86,748	11.3	+42	0	0	2.7
2009/04	4.62	+0.31	+7.2	76.8	86,706	11.3	-31	0	0	0	0	0	0	0	86,706	11.3	-31	0	0	2.6
2009/03	4.31	+0.4	+10.2	76.8	86,737	11.3	0	0	0	0	0	0	0	0	86,737	11.3	0	0	0	2.4
2009/02	3.91	+0.03	+0.8	76.8	86,737	11.3	0	0	0	0	0	0	0	0	86,737	11.3	0	0	0	5.2
2009/01	3.88	-0.12	-3	76.8	86,737	11.3	0	0	0	0	0	0	0	0	86,737	11.3	0	0	0	5.3
2008/12	4	-0.25	-5.9	76.8	86,737	11.3	0	0	0	0	0	0	0	0	86,737	11.3	0	0	0	5.3
2008/11	4.25	+0.42	+11	76.8	86,737	11.3	-200	0	0	0	0	0	0	0	86,737	11.3	-200	0	0	5.3
2008/10	3.83	-0.16	-4	76.8	86,937	11.3	-200	0	0	0	0	0	0	0	86,937	11.3	-200	0	0	5.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/09	3.99	-2	-33.4	76.8	87,137	11.3	0	0	0	0	0	0	0	0	87,137	11.3	0	0	0	6.7
2008/08	5.99	-0.83	-12.2	76.8	87,137	11.3	0	0	0	0	0	0	0	0	87,137	11.3	0	0	0	6.7
2008/07	6.82	-0.13	-1.9	73.14	87,137	11.9	+4,149	0	0	0	0	0	0	0	87,137	11.9	+4,149	0	0	6.6
2008/06	6.95	-2.89	-29.4	73.14	82,987	11.3	+200	0	0	0	0	0	0	0	82,987	11.3	+200	0	0	5.8
2008/05	9.84	-0.36	-3.5	73.14	82,787	11.3	0	0	0	0	0	0	0	0	82,787	11.3	0	0	0	6.3
2008/04	10.2	-0.8	-7.3	73.14	82,787	11.3	+500	0	0	0	0	0	0	0	82,787	11.3	+500	0	0	6.3
2008/03	11	+0.95	+9.5	73.14	82,287	11.3	+553	0	0	0	0	0	0	0	82,287	11.3	+553	0	0	6.8
2008/02	10.05	+1.33	+15.3	73.14	81,734	11.2	+800	0	0	0	0	0	0	0	81,734	11.2	+800	0	0	6.4
2008/01	8.72	+0.74	+9.3	73.14	80,934	11.1	+3,924	0	0	0	0	0	0	0	80,934	11.1	+3,924	0	0	6.4
2007/12	7.98	+0.2	+2.6	73.14	77,010	10.5	+956	0	0	0	0	0	0	0	77,010	10.5	+956	0	0	6.4
2007/11	7.78	-2.42	-23.7	73.14	76,054	10.4	-180	0	0	0	0	0	0	0	76,054	10.4	-180	0	0	6.4
2007/10	10.2	-1.75	-14.6	73.14	76,234	10.4	0	0	0	0	0	0	0	0	76,234	10.4	0	0	0	6.6
2007/09	11.95	+1.65	+16	73.14	76,234	10.4	0	0	0	0	0	0	0	0	76,234	10.4	0	0	0	7.6
2007/08	10.3	+0.15	+1.5	73.14	76,234	10.4	0	0	0	0	0	0	0	0	76,234	10.4	0	0	0	7.4
2007/07	10.15	+2.15	+26.9	73.14	76,234	10.4	-40	0	0	0	0	0	0	0	76,234	10.4	-40	0	0	8.9
2007/06	8	-0.13	-1.6	73.14	76,274	10.4	-12,194	0	0	0	0	0	0	0	76,274	10.4	-12,194	0	0	8.4
2007/05	8.13	-0.13	-1.6	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	9.2
2007/04	8.26	+1.32	+19	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/03	6.94	-0.06	-0.9	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	7.7
2007/02	7	+0.61	+9.5	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	7.8
2007/01	6.39	+1.15	+21.9	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	4.6
2006/12	5.24	+0.28	+5.6	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	0.8
2006/11	4.96	+1.47	+42.1	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	0.8
2006/10	3.49	+0.29	+9.1	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	0.8
2006/09	3.2	+0.11	+3.6	73.14	88,468	12.1	0	0	0	0	0	0	0	0	88,468	12.1	0	0	0	0.7

1444 力麗 / 董監持股

1444 力麗

新聞及公告

1444 力麗 董監持股狀況

1444 力麗 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1444 力麗董監持股狀況

1444 力麗獨立/非獨立董事及監察人持股狀況與月K線圖