| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126 | 0 | 0% | 1.19% | 126 | 127 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 233 | 2,936萬 | 388 | 0.6張/筆 | 126.3元 | 4.44 | 21.54 | 44.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 295 | 3,734萬 | 1,100 | 0.3張/筆 | 126.5元 | -2 (-1.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 9 | 0 | -9 | 84 | 0.07% | 2增→減 | 0 | 0% | 0% | 488 | -404 | -82.8% | 465 (03/25) | 84 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 2 (01/18) | 0 (02/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -8 (-8.7%) | -6 (-6.67%) | -9 (-9.68%) | -19 (-18.45%) | -58 (-40.85%) | -280 (-76.92%) | +18 (+27.27%) | +28 (+50%) | +76 (+950%) | -127 (-60.19%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +34 (+1.15%) | +26 (+0.87%) | -14 (-0.45%) | -140 (-4.44%) | -757 (-20.12%) | -149 (-4.71%) | +2,071 (+222.26%) | +1,799 (+149.45%) | +1,428 (+90.65%) | +2,733 (+1012.38%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.27 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 126 | +9 | +7.69 | 34.5 | 0.79 | 1.19 | 0 | -0.4 | 0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 2023 | 117 | +17 | +17 | 163 | 2.62 | 2.11 | 0.03 | +0.48 | 0.49 | 0.43 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 0.2 | 22.2 | 2022 | 100 | -4 | -3.85 | 60.8 | 0.24 | 0.25 | 0 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 2021 | 104 | +15.3 | +17.25 | 75.4 | 0.39 | 0.34 | 0.04 | +0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 2020 | 88.7 | -0.1 | -0.11 | 69.3 | 0.32 | 0.24 | 0.07 | +0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 2019 | 88.8 | +0.4 | +0.45 | 40.8 | 0.2 | 0.19 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 2018 | 88.4 | -3.2 | -3.49 | 44.6 | 0.57 | 0.6 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 2017 | 91.6 | +3 | +3.39 | 60.7 | 0.69 | 0.71 | 0.06 | -0.07 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 2016 | 88.6 | -8.9 | -9.13 | 62.9 | 0.53 | 0.58 | 0.08 | -0.12 | 0.1 | 0.09 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | 0.29 | 4.9 | 1.18 | 2015 | 97.5 | +14.5 | +17.47 | 123 | 3.12 | 3.08 | 0.08 | -0.04 | 0.23 | 0.2 | 0.18 | 0.18 | 0 | 0 | 0.01 | 0.01 | 0.57 | 0.47 | 2.64 | 1.16 | 2014 | 83 | +8.2 | +10.96 | 119 | 1.53 | 1.36 | 0.06 | +0.1 | 0.27 | 0.24 | 0.02 | 0.02 | 0 | +0.01 | 0.01 | 0.01 | 0.18 | 0.15 | 3.37 | 0.22 | 2013 | 74.8 | +10 | +15.43 | 76.9 | 2.46 | 2.41 | 0.06 | -0.01 | 0.17 | 0.15 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.5 | 0.64 | 0.6 | | 2012 | 64.8 | +10.4 | +19.12 | 86.5 | 2.3 | 2.49 | 0.02 | -0.2 | 0.18 | 0.16 | 0.06 | 0.06 | 0 | +0 | 0 | 0 | 0.42 | 0.49 | 1.66 | | 2011 | 54.4 | -0.9 | -1.63 | 93.5 | 3.7 | 3.41 | 0.03 | +0.27 | 0.38 | 0.34 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | 0.91 | 0.97 | 0.52 | | 2010 | 55.3 | +1.5 | +2.79 | 76.1 | 2.84 | 2.86 | 0.17 | -0.2 | 0.12 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | 0.95 | 0 | | 2009 | 53.8 | +6.3 | +13.26 | 147 | 7.36 | 7.19 | 0.14 | +0.03 | 0.32 | 0.28 | 0.14 | 0.14 | 0 | 0 | 0 | 0 | 2.14 | 1.46 | 0.63 | | 2008 | 47.5 | -2.9 | -5.75 | 159 | 6.43 | 7.29 | 0.41 | -1.27 | 0.32 | 0.29 | 0.46 | 0.45 | 0 | -0.02 | 0 | 0 | 1.99 | 1.25 | 0.93 | | 2007 | 50.4 | -8.5 | -14.43 | 227 | 25.1 | 23.3 | 1.11 | +0.67 | 1.6 | 1.46 | 0.31 | 0.33 | 0.01 | +0.01 | 0.02 | 0.02 | 3.23 | 1.42 | 1.18 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 58.9 | +8.4 | +16.63 | 175 | 11.5 | 11 | 0.24 | +0.24 | 0.96 | 0.88 | 0.55 | 0.57 | 0.01 | +0.01 | 0.01 | 0.01 | 11.7 | 6.69 | 1.24 | | 2005 | 50.5 | +11.6 | +29.82 | 154 | 10.1 | 9.79 | 0.43 | -0.07 | 0.72 | 0.66 | 0.43 | 0.46 | 0.06 | -0.03 | 0 | 0 | 10.1 | 6.56 | 0.55 | | 2004 | 38.9 | +7 | +21.94 | 205 | 21.6 | 22.3 | 0.48 | -1.19 | 0.8 | 0.74 | 0.55 | 0.57 | 0.02 | +0 | 0.04 | 0.03 | 22.7 | 11 | 4.39 | | 2003 | 31.9 | +5.6 | +21.29 | 208 | 24.2 | 27.4 | 0.7 | -3.96 | 1.99 | 1.88 | 0.44 | 0.47 | 0.04 | -0.01 | 0.03 | 0.03 | 10.3 | 4.95 | 1.71 | | 2002 | 26.3 | -7.6 | -22.42 | 345 | 87 | 93.3 | 2.82 | -9.14 | 6.01 | 6.04 | 0.81 | 1 | 0.13 | +0.06 | 0.05 | 0.04 | 17.6 | 5.1 | 0.77 | | 2001 | 33.9 | +3.1 | +10.06 | 628 | 207 | 197 | 3.73 | +5.46 | 15.2 | 17.1 | 2.47 | 2.56 | 0.13 | -0.04 | 0.01 | 0.01 | 47 | 7.49 | 0.09 | | 2000 | 30.8 | -59.2 | -65.78 | 582 | 224 | 239 | 8.81 | -23.5 | 10.8 | 12.3 | -33.4 | 4.43 | 0.34 | +0.5 | 0.19 | 0.19 | 31.9 | 5.49 | 1.74 | | 1999 | 90 | +28 | +45.16 | 675 | | | | | | | | | | | | | | | | | 1998 | 62 | -51 | -45.13 | 117 | | | | | | | | | | | | | | | | | 1997 | 113 | +1 | +0.89 | 143 | | | | | | | | | | | | | | | | | 1996 | 112 | +40 | +55.56 | 73.7 | | | | | | | | | | | | | | | | | 1995 | 72 | -34.5 | -32.39 | 33.6 | | | | | | | | | | | | | | | | | 1994 | 106.5 | -13.5 | -11.25 | 156 | | | | | | | | | | | | | | | | | 1993 | 120 | +68 | +130.77 | 29.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|