| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 88.4 | -0.9 | -1.02% | 1.36% | 88.4 | 88.5 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 2,178萬 | 648 | 0.4張/筆 | 87.91元 | 3.2 | 17.86 | 3.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 3,220萬 | 1,126 | 0.3張/筆 | 87.86元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.02%) 財報評分: 最新62分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 3 | 0 | +5 | 382 | 0.69% | 無→增 | 0 | 0% | 0.26% 無→減 | 527 | -145 | -27.5% | 531 (01/02) | 332 (04/18) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | - | 0 | +1 | +0% | 1 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +5 (+1.33%) | +7 (+1.87%) | +37 (+10.72%) | +44 (+13.02%) | +23 (+6.41%) | -64 (-14.35%) | -16 (-4.02%) | +45 (+13.35%) | -512 (-57.27%) | -6,846 (-94.71%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -23 (-95.83%) | 借券賣出增減(張) (增減幅) | +24 (+2.65%) | +40 (+4.5%) | +101 (+12.2%) | +520 (+127.14%) | +500 (+116.55%) | +416 (+81.09%) | +416 (+81.09%) | +201 (+27.61%) | +175 (+23.21%) | +660 (+245.35%) | 券資比增減 | 0 | 0 | -0.03 | +0.26 | +0.26 | +0.26 | +0.26 | +0.26 | +0.15 | -0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 87.5 | +18 | +25.9 | 29 | 0.62 | 0.75 | 0.02 | -0.14 | 0.38 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0.26 | 14.8 | 2023 | 69.5 | +7.4 | +11.92 | 40.7 | 0.84 | 0.65 | 0 | +0.18 | 0.53 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 5.34 | 2022 | 62.1 | -6.9 | -10 | 42.7 | 0.83 | 1.2 | 0.01 | -0.37 | 0.35 | 0.63 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 2021 | 69 | +17.2 | +33.2 | 82.1 | 2.33 | 2.07 | 0.08 | +0.18 | 0.72 | 1.3 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 12.1 | 2020 | 51.8 | +4.65 | +9.86 | 89 | 2.68 | 3.05 | 0.03 | -0.39 | 0.59 | 1.06 | 0.1 | 0.09 | 0 | -0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 1.19 | 8.91 | 2019 | 47.15 | +11.1 | +30.79 | 87.5 | 4.2 | 3.7 | 0.15 | +0.35 | 0.98 | 1.78 | 0.1 | 0.11 | 0 | +0.01 | 0.02 | 0.04 | 0.02 | 0.03 | 2.14 | 6.3 | 2018 | 36.05 | -1.6 | -4.25 | 73.9 | 3.88 | 4.31 | 0.04 | -0.47 | 0.63 | 1.14 | 0.16 | 0.15 | 0 | -0.01 | 0.01 | 0.02 | 0.02 | 0.03 | 2.06 | 4.57 | 2017 | 37.65 | +4.4 | +13.23 | 161 | 14.1 | 16.3 | 0.19 | -2.38 | 1.1 | 2.12 | 1.68 | 1.43 | 0 | -0.25 | 0.02 | 0.05 | 2.13 | 1.32 | 2.18 | 6.5 | 2016 | 33.25 | +14.95 | +81.69 | 447 | 64.3 | 59.9 | 1.91 | +2.46 | 3.48 | 6.69 | 5.25 | 5.55 | 0.05 | +0.25 | 0.28 | 0.53 | 21.2 | 4.75 | 7.96 | 15.4 | 2015 | 18.3 | -3.85 | -17.38 | 116 | 19.9 | 22 | 1.06 | -3.08 | 2.35 | 3.61 | 0.37 | 0.38 | 0.01 | 0 | 0.03 | 0.05 | 3.22 | 2.77 | 1.32 | | 2014 | 22.15 | +1.35 | +6.49 | 205 | 40.2 | 41 | 1.04 | -1.79 | 5.43 | 8.35 | 1.75 | 1.66 | 0.03 | -0.11 | 0.04 | 0.05 | 8.25 | 4.02 | 0.64 | | 2013 | 20.8 | +4.05 | +24.18 | 259 | 59.1 | 62.9 | 1.8 | -5.65 | 7.23 | 11.1 | 0.96 | 1.09 | 0.01 | +0.11 | 0.15 | 0.23 | 13 | 5.04 | 2.03 | | 2012 | 16.75 | +1.25 | +8.06 | 282 | 79.5 | 80.3 | 3.88 | -4.69 | 12.9 | 19.8 | 1.71 | 1.78 | 0.09 | -0.02 | 0.04 | 0.05 | 24.3 | 8.63 | 0.27 | | 2011 | 15.5 | -8.7 | -35.95 | 647 | 170 | 179 | 4.7 | -13.3 | 17.6 | 27 | 5.44 | 5.46 | 0.05 | -0.04 | 0.06 | 0.09 | 66.6 | 10.3 | 0.34 | | 2010 | 24.2 | +7.4 | +44.05 | 2,088 | 626 | 624 | 2.69 | -0.93 | 30.9 | 48.5 | 38.5 | 38.1 | 0.74 | -1.12 | 0.1 | 0.15 | 303 | 14.5 | 0.32 | | 2009 | 16.8 | +9.56 | +132.04 | 1,972 | 652 | 628 | 3.2 | +20.8 | 31.9 | 51 | 22.2 | 24 | 0.62 | +1.11 | 1.23 | 1.96 | 293 | 14.9 | 3.85 | | 2008 | 7.24 | -3.51 | -32.65 | 877 | 299 | 311 | 9.31 | -21.3 | 11.2 | 18.4 | 4.57 | 4.78 | 0.12 | +0.09 | 0.12 | 0.2 | 101 | 11.5 | 1.06 | | 2007 | 10.75 | -0.2 | -1.83 | 1,350 | 451 | 440 | 7.94 | +3.72 | 32.3 | 117 | 12.1 | 11.9 | 0.51 | -0.69 | 0.04 | 0.06 | 194 | 14.4 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 10.95 | +3.55 | +47.97 | 358 | 101 | 94.2 | 6.9 | -0.48 | 27.9 | 88 | 0.84 | 1.69 | 0.14 | +0.7 | 0.73 | 1.24 | 32.2 | 8.99 | 2.61 | | 2005 | 7.4 | -2.35 | -24.1 | 242 | 75.2 | 77.1 | 3.69 | -5.64 | 28.4 | 94.5 | 0.81 | 0.88 | 0.07 | -0.01 | 0.03 | 0.05 | 19 | 7.83 | 0.1 | | 2004 | 9.75 | +0.75 | +8.33 | 737 | 262 | 259 | 5.75 | -3.17 | 34.4 | 151 | 7.22 | 7.41 | 0.29 | -0.1 | 0.03 | 0.06 | 96.3 | 13.1 | 0.1 | | 2003 | 9 | +0.2 | +2.27 | 706 | 242 | 234 | 4.33 | +2.76 | 37.7 | 194 | 11.4 | 11.7 | 0.47 | -0.24 | 0.22 | 0.39 | 94.6 | 13.4 | 0.59 | | 2002 | 8.8 | -2.85 | -24.46 | 681 | 173 | 155 | 1.17 | +17.3 | 35.1 | 208 | 12.4 | 13.2 | 0.34 | +0.46 | 0.42 | 0.82 | 67 | 9.84 | 1.21 | | 2001 | 11.65 | +6.75 | +137.76 | 911 | 158 | 159 | 8.88 | -9.87 | 17.3 | 57.6 | 5.06 | 5.51 | 0.22 | +0.22 | 0 | 0 | 19.6 | 2.15 | 0 | | 2000 | 4.9 | -1.4 | -22.22 | 332 | 93.5 | 89.9 | 5.82 | -2.21 | 41.1 | 76.9 | -36.5 | 7.66 | 0.12 | +0.46 | 0.03 | 0.03 | 18.7 | 5.65 | 0.08 | | 1999 | 6.3 | -54.2 | -89.59 | 449 | | | | | | | | | | | | | | | | | 1998 | 60.5 | +7.5 | +14.15 | 667 | | | | | | | | | | | | | | | | | 1997 | 53 | 0 | 0 | 1,362 | | | | | | | | | | | | | | | | | 1996 | 53 | +13.71 | +34.89 | 878 | | | | | | | | | | | | | | | | | 1995 | 39.29 | -7.21 | -15.51 | 539 | | | | | | | | | | | | | | | | | 1994 | 46.5 | -33.5 | -41.88 | 776 | | | | | | | | | | | | | | | | | 1993 | 80 | +39.8 | +99 | 817 | | | | | | | | | | | | | | | | | 1992 | 40.2 | +3.91 | +10.77 | 76.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|